Last checked at 19 Mar 2018 17:46
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 19 March 2018
Average price paid per share: 1,977.3800 pence
Lowest price paid per share: 1,967.5000 pence
Highest price paid per share: 1,991.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,680,212 (excluding Treasury shares), and the company will hold 5,545,500 ordinary shares in Treasury.
The figure of 493,680,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/03/2018 | 08:01:15 | 84 | 1987.5 | LONX | 00154227346TRLO0.1.1 |
19/03/2018 | 08:03:25 | 153 | 1988 | LONX | 00154227743TRLO0.1.1 |
19/03/2018 | 08:04:56 | 200 | 1985.5 | LONX | 00154227978TRLO0.1.1 |
19/03/2018 | 08:05:39 | 135 | 1986.5 | LONX | 00154228053TRLO0.1.1 |
19/03/2018 | 08:05:39 | 148 | 1986 | LONX | 00154228054TRLO0.1.1 |
19/03/2018 | 08:08:30 | 164 | 1989.5 | LONX | 00154228346TRLO0.1.1 |
19/03/2018 | 08:10:41 | 231 | 1991.5 | LONX | 00154228608TRLO0.1.1 |
19/03/2018 | 08:10:41 | 103 | 1991.5 | LONX | 00154228609TRLO0.1.1 |
19/03/2018 | 08:10:59 | 206 | 1991 | LONX | 00154228637TRLO0.1.1 |
19/03/2018 | 08:11:27 | 88 | 1991 | LONX | 00154228683TRLO0.1.1 |
19/03/2018 | 08:12:23 | 103 | 1990 | LONX | 00154228775TRLO0.1.1 |
19/03/2018 | 08:13:07 | 95 | 1989 | LONX | 00154228877TRLO0.1.1 |
19/03/2018 | 08:14:35 | 109 | 1988.5 | LONX | 00154228964TRLO0.1.1 |
19/03/2018 | 08:14:53 | 84 | 1988 | LONX | 00154228982TRLO0.1.1 |
19/03/2018 | 08:14:53 | 6 | 1988 | LONX | 00154228983TRLO0.1.1 |
19/03/2018 | 08:15:14 | 92 | 1986.5 | LONX | 00154229008TRLO0.1.1 |
19/03/2018 | 08:16:43 | 97 | 1987.5 | LONX | 00154229135TRLO0.1.1 |
19/03/2018 | 08:17:04 | 77 | 1987 | LONX | 00154229193TRLO0.1.1 |
19/03/2018 | 08:17:40 | 129 | 1984 | LONX | 00154229219TRLO0.1.1 |
19/03/2018 | 08:18:07 | 104 | 1982 | LONX | 00154229282TRLO0.1.1 |
19/03/2018 | 08:18:40 | 86 | 1981 | LONX | 00154229340TRLO0.1.1 |
19/03/2018 | 08:19:36 | 96 | 1979.5 | LONX | 00154229450TRLO0.1.1 |
19/03/2018 | 08:20:03 | 96 | 1976.5 | LONX | 00154229533TRLO0.1.1 |
19/03/2018 | 08:20:58 | 126 | 1974.5 | LONX | 00154229623TRLO0.1.1 |
19/03/2018 | 08:23:04 | 128 | 1977.5 | LONX | 00154229777TRLO0.1.1 |
19/03/2018 | 08:23:26 | 94 | 1977 | LONX | 00154229791TRLO0.1.1 |
19/03/2018 | 08:23:26 | 44 | 1977 | LONX | 00154229792TRLO0.1.1 |
19/03/2018 | 08:23:26 | 82 | 1977 | LONX | 00154229793TRLO0.1.1 |
19/03/2018 | 08:25:40 | 145 | 1979.5 | LONX | 00154229940TRLO0.1.1 |
19/03/2018 | 08:25:40 | 115 | 1979 | LONX | 00154229941TRLO0.1.1 |
19/03/2018 | 08:27:10 | 140 | 1978.5 | LONX | 00154230076TRLO0.1.1 |
19/03/2018 | 08:27:29 | 136 | 1977.5 | LONX | 00154230120TRLO0.1.1 |
19/03/2018 | 08:28:14 | 75 | 1976.5 | LONX | 00154230192TRLO0.1.1 |
19/03/2018 | 08:28:14 | 51 | 1976.5 | LONX | 00154230193TRLO0.1.1 |
19/03/2018 | 08:30:04 | 134 | 1978.5 | LONX | 00154230372TRLO0.1.1 |
19/03/2018 | 08:30:08 | 94 | 1978 | LONX | 00154230375TRLO0.1.1 |
19/03/2018 | 08:31:56 | 11 | 1978.5 | LONX | 00154230550TRLO0.1.1 |
19/03/2018 | 08:31:56 | 131 | 1978.5 | LONX | 00154230551TRLO0.1.1 |
19/03/2018 | 08:34:07 | 235 | 1980 | LONX | 00154230700TRLO0.1.1 |
19/03/2018 | 08:34:14 | 193 | 1979.5 | LONX | 00154230706TRLO0.1.1 |
19/03/2018 | 08:35:48 | 112 | 1979 | LONX | 00154230873TRLO0.1.1 |
19/03/2018 | 08:35:51 | 82 | 1978.5 | LONX | 00154230882TRLO0.1.1 |
19/03/2018 | 08:36:20 | 77 | 1977.5 | LONX | 00154230925TRLO0.1.1 |
19/03/2018 | 08:37:02 | 77 | 1977 | LONX | 00154230978TRLO0.1.1 |
19/03/2018 | 08:37:37 | 82 | 1976 | LONX | 00154231017TRLO0.1.1 |
19/03/2018 | 08:37:52 | 133 | 1976 | LONX | 00154231027TRLO0.1.1 |
19/03/2018 | 08:39:32 | 95 | 1976 | LONX | 00154231138TRLO0.1.1 |
19/03/2018 | 08:41:11 | 149 | 1975 | LONX | 00154231282TRLO0.1.1 |
19/03/2018 | 08:41:11 | 48 | 1975 | LONX | 00154231283TRLO0.1.1 |
19/03/2018 | 08:41:12 | 132 | 1974.5 | LONX | 00154231284TRLO0.1.1 |
19/03/2018 | 08:42:22 | 96 | 1974.5 | LONX | 00154231432TRLO0.1.1 |
19/03/2018 | 08:42:22 | 93 | 1974 | LONX | 00154231433TRLO0.1.1 |
19/03/2018 | 08:44:28 | 169 | 1971.5 | LONX | 00154231587TRLO0.1.1 |
19/03/2018 | 08:44:28 | 55 | 1971.5 | LONX | 00154231588TRLO0.1.1 |
19/03/2018 | 08:44:28 | 130 | 1971.5 | LONX | 00154231589TRLO0.1.1 |
19/03/2018 | 08:46:36 | 131 | 1972 | LONX | 00154231792TRLO0.1.1 |
19/03/2018 | 08:47:00 | 127 | 1971.5 | LONX | 00154231807TRLO0.1.1 |
19/03/2018 | 08:47:10 | 52 | 1971.5 | LONX | 00154231816TRLO0.1.1 |
19/03/2018 | 08:47:10 | 52 | 1971.5 | LONX | 00154231817TRLO0.1.1 |
19/03/2018 | 08:48:19 | 88 | 1970.5 | LONX | 00154231951TRLO0.1.1 |
19/03/2018 | 08:50:03 | 179 | 1972.5 | LONX | 00154232087TRLO0.1.1 |
19/03/2018 | 08:52:10 | 223 | 1975 | LONX | 00154232224TRLO0.1.1 |
19/03/2018 | 08:52:55 | 198 | 1974.5 | LONX | 00154232256TRLO0.1.1 |
19/03/2018 | 08:52:55 | 81 | 1974.5 | LONX | 00154232257TRLO0.1.1 |
19/03/2018 | 08:54:27 | 111 | 1975.5 | LONX | 00154232403TRLO0.1.1 |
19/03/2018 | 08:54:44 | 84 | 1975 | LONX | 00154232419TRLO0.1.1 |
19/03/2018 | 08:55:18 | 124 | 1974.5 | LONX | 00154232483TRLO0.1.1 |
19/03/2018 | 08:56:08 | 122 | 1973.5 | LONX | 00154232564TRLO0.1.1 |
19/03/2018 | 08:58:40 | 180 | 1976 | LONX | 00154232776TRLO0.1.1 |
19/03/2018 | 08:58:40 | 49 | 1976 | LONX | 00154232777TRLO0.1.1 |
19/03/2018 | 08:58:46 | 239 | 1975.5 | LONX | 00154232787TRLO0.1.1 |
19/03/2018 | 08:59:45 | 92 | 1973.5 | LONX | 00154232876TRLO0.1.1 |
19/03/2018 | 09:00:49 | 142 | 1973 | LONX | 00154232940TRLO0.1.1 |
19/03/2018 | 09:03:07 | 212 | 1976 | LONX | 00154233152TRLO0.1.1 |
19/03/2018 | 09:03:12 | 148 | 1975.5 | LONX | 00154233154TRLO0.1.1 |
19/03/2018 | 09:05:03 | 24 | 1977 | LONX | 00154233327TRLO0.1.1 |
19/03/2018 | 09:05:03 | 117 | 1977 | LONX | 00154233328TRLO0.1.1 |
19/03/2018 | 09:05:03 | 24 | 1976.5 | LONX | 00154233329TRLO0.1.1 |
19/03/2018 | 09:05:03 | 79 | 1976.5 | LONX | 00154233330TRLO0.1.1 |
19/03/2018 | 09:05:35 | 97 | 1975 | LONX | 00154233349TRLO0.1.1 |
19/03/2018 | 09:06:06 | 73 | 1974.5 | LONX | 00154233389TRLO0.1.1 |
19/03/2018 | 09:06:29 | 50 | 1975 | LONX | 00154233439TRLO0.1.1 |
19/03/2018 | 09:06:29 | 67 | 1975 | LONX | 00154233440TRLO0.1.1 |
19/03/2018 | 09:07:30 | 123 | 1974.5 | LONX | 00154233494TRLO0.1.1 |
19/03/2018 | 09:09:14 | 138 | 1976.5 | LONX | 00154233573TRLO0.1.1 |
19/03/2018 | 09:11:50 | 218 | 1975 | LONX | 00154233727TRLO0.1.1 |
19/03/2018 | 09:11:50 | 146 | 1974.5 | LONX | 00154233728TRLO0.1.1 |
19/03/2018 | 09:14:16 | 294 | 1974 | LONX | 00154233856TRLO0.1.1 |
19/03/2018 | 09:14:34 | 166 | 1973.5 | LONX | 00154233869TRLO0.1.1 |
19/03/2018 | 09:15:03 | 100 | 1973 | LONX | 00154233900TRLO0.1.1 |
19/03/2018 | 09:17:33 | 224 | 1974.5 | LONX | 00154234204TRLO0.1.1 |
19/03/2018 | 09:17:33 | 144 | 1974 | LONX | 00154234205TRLO0.1.1 |
19/03/2018 | 09:18:52 | 66 | 1974.5 | LONX | 00154234293TRLO0.1.1 |
19/03/2018 | 09:18:52 | 66 | 1974.5 | LONX | 00154234294TRLO0.1.1 |
19/03/2018 | 09:19:24 | 88 | 1973.5 | LONX | 00154234310TRLO0.1.1 |
19/03/2018 | 09:20:16 | 20 | 1972.5 | LONX | 00154234353TRLO0.1.1 |
19/03/2018 | 09:20:16 | 64 | 1972.5 | LONX | 00154234354TRLO0.1.1 |
19/03/2018 | 09:20:43 | 78 | 1971.5 | LONX | 00154234397TRLO0.1.1 |
19/03/2018 | 09:21:56 | 129 | 1969.5 | LONX | 00154234470TRLO0.1.1 |
19/03/2018 | 09:22:18 | 11 | 1969 | LONX | 00154234475TRLO0.1.1 |
19/03/2018 | 09:22:51 | 76 | 1969 | LONX | 00154234510TRLO0.1.1 |
19/03/2018 | 09:22:51 | 91 | 1969 | LONX | 00154234511TRLO0.1.1 |
19/03/2018 | 09:22:51 | 35 | 1969 | LONX | 00154234512TRLO0.1.1 |
19/03/2018 | 09:23:12 | 72 | 1968.5 | LONX | 00154234526TRLO0.1.1 |
19/03/2018 | 09:24:20 | 86 | 1968.5 | LONX | 00154234678TRLO0.1.1 |
19/03/2018 | 09:24:59 | 150 | 1968.5 | LONX | 00154234714TRLO0.1.1 |
19/03/2018 | 09:25:57 | 12 | 1968.5 | LONX | 00154234774TRLO0.1.1 |
19/03/2018 | 09:26:38 | 58 | 1968.5 | LONX | 00154234808TRLO0.1.1 |
19/03/2018 | 09:26:38 | 148 | 1968.5 | LONX | 00154234809TRLO0.1.1 |
19/03/2018 | 09:27:23 | 60 | 1968.5 | LONX | 00154234843TRLO0.1.1 |
19/03/2018 | 09:27:23 | 13 | 1968.5 | LONX | 00154234844TRLO0.1.1 |
19/03/2018 | 09:29:26 | 19 | 1972 | LONX | 00154235022TRLO0.1.1 |
19/03/2018 | 09:29:26 | 129 | 1972 | LONX | 00154235023TRLO0.1.1 |
19/03/2018 | 09:30:08 | 156 | 1971.5 | LONX | 00154235054TRLO0.1.1 |
19/03/2018 | 09:30:08 | 134 | 1971.5 | LONX | 00154235055TRLO0.1.1 |
19/03/2018 | 09:32:17 | 206 | 1970 | LONX | 00154235231TRLO0.1.1 |
19/03/2018 | 09:34:47 | 284 | 1974 | LONX | 00154235405TRLO0.1.1 |
19/03/2018 | 09:34:51 | 161 | 1973.5 | LONX | 00154235428TRLO0.1.1 |
19/03/2018 | 09:35:53 | 85 | 1973.5 | LONX | 00154235480TRLO0.1.1 |
19/03/2018 | 09:38:11 | 117 | 1975 | LONX | 00154235708TRLO0.1.1 |
19/03/2018 | 09:38:12 | 100 | 1975 | LONX | 00154235709TRLO0.1.1 |
19/03/2018 | 09:38:12 | 57 | 1975 | LONX | 00154235711TRLO0.1.1 |
19/03/2018 | 09:39:22 | 8 | 1974.5 | LONX | 00154235774TRLO0.1.1 |
19/03/2018 | 09:39:22 | 153 | 1974.5 | LONX | 00154235775TRLO0.1.1 |
19/03/2018 | 09:39:22 | 27 | 1974.5 | LONX | 00154235776TRLO0.1.1 |
19/03/2018 | 09:39:22 | 105 | 1974.5 | LONX | 00154235777TRLO0.1.1 |
19/03/2018 | 09:41:08 | 120 | 1974 | LONX | 00154235897TRLO0.1.1 |
19/03/2018 | 09:41:08 | 148 | 1974 | LONX | 00154235898TRLO0.1.1 |
19/03/2018 | 09:42:18 | 76 | 1973 | LONX | 00154235955TRLO0.1.1 |
19/03/2018 | 09:43:48 | 124 | 1973 | LONX | 00154236075TRLO0.1.1 |
19/03/2018 | 09:43:48 | 134 | 1973 | LONX | 00154236076TRLO0.1.1 |
19/03/2018 | 09:45:21 | 82 | 1972.5 | LONX | 00154236221TRLO0.1.1 |
19/03/2018 | 09:45:21 | 33 | 1972.5 | LONX | 00154236222TRLO0.1.1 |
19/03/2018 | 09:46:19 | 115 | 1972.5 | LONX | 00154236270TRLO0.1.1 |
19/03/2018 | 09:50:40 | 317 | 1976 | LONX | 00154236537TRLO0.1.1 |
19/03/2018 | 09:50:51 | 153 | 1975.5 | LONX | 00154236553TRLO0.1.1 |
19/03/2018 | 09:50:51 | 236 | 1975.5 | LONX | 00154236554TRLO0.1.1 |
19/03/2018 | 09:51:52 | 144 | 1977 | LONX | 00154236635TRLO0.1.1 |
19/03/2018 | 09:52:19 | 81 | 1976 | LONX | 00154236674TRLO0.1.1 |
19/03/2018 | 09:53:28 | 113 | 1977 | LONX | 00154236770TRLO0.1.1 |
19/03/2018 | 09:53:49 | 96 | 1976.5 | LONX | 00154236786TRLO0.1.1 |
19/03/2018 | 09:54:17 | 71 | 1975.5 | LONX | 00154236807TRLO0.1.1 |
19/03/2018 | 09:54:57 | 81 | 1975 | LONX | 00154236885TRLO0.1.1 |
19/03/2018 | 09:55:29 | 50 | 1974 | LONX | 00154236919TRLO0.1.1 |
19/03/2018 | 09:57:52 | 219 | 1974.5 | LONX | 00154236999TRLO0.1.1 |
19/03/2018 | 10:00:41 | 83 | 1977.5 | LONX | 00154237157TRLO0.1.1 |
19/03/2018 | 10:00:41 | 149 | 1977.5 | LONX | 00154237158TRLO0.1.1 |
19/03/2018 | 10:01:53 | 254 | 1977 | LONX | 00154237267TRLO0.1.1 |
19/03/2018 | 10:01:53 | 157 | 1977 | LONX | 00154237268TRLO0.1.1 |
19/03/2018 | 10:03:00 | 128 | 1975 | LONX | 00154237328TRLO0.1.1 |
19/03/2018 | 10:03:39 | 124 | 1974 | LONX | 00154237365TRLO0.1.1 |
19/03/2018 | 10:04:19 | 81 | 1974 | LONX | 00154237433TRLO0.1.1 |
19/03/2018 | 10:05:28 | 103 | 1974 | LONX | 00154237531TRLO0.1.1 |
19/03/2018 | 10:05:50 | 105 | 1973.5 | LONX | 00154237541TRLO0.1.1 |
19/03/2018 | 10:05:50 | 29 | 1973.5 | LONX | 00154237542TRLO0.1.1 |
19/03/2018 | 10:06:55 | 92 | 1974 | LONX | 00154237579TRLO0.1.1 |
19/03/2018 | 10:08:14 | 86 | 1973 | LONX | 00154237662TRLO0.1.1 |
19/03/2018 | 10:09:40 | 159 | 1973.5 | LONX | 00154237704TRLO0.1.1 |
19/03/2018 | 10:11:43 | 162 | 1973.5 | LONX | 00154237888TRLO0.1.1 |
19/03/2018 | 10:11:43 | 106 | 1973.5 | LONX | 00154237889TRLO0.1.1 |
19/03/2018 | 10:11:44 | 107 | 1973 | LONX | 00154237890TRLO0.1.1 |
19/03/2018 | 10:11:44 | 66 | 1973 | LONX | 00154237891TRLO0.1.1 |
19/03/2018 | 10:14:15 | 174 | 1974 | LONX | 00154238065TRLO0.1.1 |
19/03/2018 | 10:14:15 | 8 | 1974 | LONX | 00154238066TRLO0.1.1 |
19/03/2018 | 10:15:04 | 146 | 1974.5 | LONX | 00154238090TRLO0.1.1 |
19/03/2018 | 10:16:10 | 70 | 1975 | LONX | 00154238164TRLO0.1.1 |
19/03/2018 | 10:16:10 | 76 | 1974.5 | LONX | 00154238165TRLO0.1.1 |
19/03/2018 | 10:16:25 | 134 | 1974 | LONX | 00154238182TRLO0.1.1 |
19/03/2018 | 10:17:12 | 108 | 1972.5 | LONX | 00154238262TRLO0.1.1 |
19/03/2018 | 10:19:25 | 66 | 1973 | LONX | 00154238379TRLO0.1.1 |
19/03/2018 | 10:20:45 | 150 | 1973 | LONX | 00154238466TRLO0.1.1 |
19/03/2018 | 10:21:36 | 170 | 1972.5 | LONX | 00154238511TRLO0.1.1 |
19/03/2018 | 10:23:37 | 211 | 1974.5 | LONX | 00154238632TRLO0.1.1 |
19/03/2018 | 10:23:37 | 160 | 1974 | LONX | 00154238633TRLO0.1.1 |
19/03/2018 | 10:24:38 | 117 | 1973 | LONX | 00154238829TRLO0.1.1 |
19/03/2018 | 10:27:00 | 220 | 1974.5 | LONX | 00154238995TRLO0.1.1 |
19/03/2018 | 10:27:00 | 124 | 1974 | LONX | 00154238996TRLO0.1.1 |
19/03/2018 | 10:28:10 | 90 | 1973 | LONX | 00154239062TRLO0.1.1 |
19/03/2018 | 10:30:48 | 189 | 1973.5 | LONX | 00154239122TRLO0.1.1 |
19/03/2018 | 10:30:48 | 132 | 1973 | LONX | 00154239123TRLO0.1.1 |
19/03/2018 | 10:32:59 | 183 | 1972.5 | LONX | 00154239183TRLO0.1.1 |
19/03/2018 | 10:33:29 | 42 | 1972 | LONX | 00154239212TRLO0.1.1 |
19/03/2018 | 10:33:29 | 114 | 1972 | LONX | 00154239213TRLO0.1.1 |
19/03/2018 | 10:33:41 | 78 | 1971 | LONX | 00154239216TRLO0.1.1 |
19/03/2018 | 10:34:31 | 90 | 1971 | LONX | 00154239254TRLO0.1.1 |
19/03/2018 | 10:37:10 | 100 | 1972 | LONX | 00154239502TRLO0.1.1 |
19/03/2018 | 10:37:10 | 56 | 1972 | LONX | 00154239503TRLO0.1.1 |
19/03/2018 | 10:38:55 | 79 | 1973 | LONX | 00154239689TRLO0.1.1 |
19/03/2018 | 10:38:55 | 93 | 1973 | LONX | 00154239690TRLO0.1.1 |
19/03/2018 | 10:40:10 | 214 | 1972.5 | LONX | 00154239735TRLO0.1.1 |
19/03/2018 | 10:42:52 | 257 | 1973.5 | LONX | 00154239881TRLO0.1.1 |
19/03/2018 | 10:44:11 | 176 | 1973.5 | LONX | 00154239984TRLO0.1.1 |
19/03/2018 | 10:44:49 | 184 | 1973 | LONX | 00154240019TRLO0.1.1 |
19/03/2018 | 10:45:04 | 119 | 1973 | LONX | 00154240030TRLO0.1.1 |
19/03/2018 | 10:45:47 | 90 | 1973 | LONX | 00154240054TRLO0.1.1 |
19/03/2018 | 10:47:46 | 84 | 1973 | LONX | 00154240133TRLO0.1.1 |
19/03/2018 | 10:48:05 | 95 | 1972.5 | LONX | 00154240145TRLO0.1.1 |
19/03/2018 | 10:51:01 | 91 | 1972.5 | LONX | 00154240330TRLO0.1.1 |
19/03/2018 | 10:51:01 | 100 | 1972.5 | LONX | 00154240331TRLO0.1.1 |
19/03/2018 | 10:51:01 | 150 | 1972.5 | LONX | 00154240333TRLO0.1.1 |
19/03/2018 | 10:51:07 | 69 | 1972 | LONX | 00154240339TRLO0.1.1 |
19/03/2018 | 10:51:07 | 55 | 1972 | LONX | 00154240340TRLO0.1.1 |
19/03/2018 | 10:53:14 | 137 | 1973 | LONX | 00154240410TRLO0.1.1 |
19/03/2018 | 10:53:32 | 123 | 1972.5 | LONX | 00154240417TRLO0.1.1 |
19/03/2018 | 10:55:10 | 63 | 1972 | LONX | 00154240475TRLO0.1.1 |
19/03/2018 | 10:57:48 | 229 | 1972.5 | LONX | 00154240567TRLO0.1.1 |
19/03/2018 | 10:58:41 | 130 | 1972 | LONX | 00154240611TRLO0.1.1 |
19/03/2018 | 10:58:41 | 138 | 1972 | LONX | 00154240612TRLO0.1.1 |
19/03/2018 | 11:03:21 | 297 | 1974 | LONX | 00154240777TRLO0.1.1 |
19/03/2018 | 11:03:21 | 84 | 1974 | LONX | 00154240778TRLO0.1.1 |
19/03/2018 | 11:04:59 | 230 | 1974.5 | LONX | 00154240852TRLO0.1.1 |
19/03/2018 | 11:07:06 | 231 | 1975 | LONX | 00154240987TRLO0.1.1 |
19/03/2018 | 11:07:20 | 198 | 1974.5 | LONX | 00154240994TRLO0.1.1 |
19/03/2018 | 11:10:03 | 103 | 1974.5 | LONX | 00154241149TRLO0.1.1 |
19/03/2018 | 11:10:03 | 103 | 1974.5 | LONX | 00154241150TRLO0.1.1 |
19/03/2018 | 11:10:03 | 24 | 1974.5 | LONX | 00154241151TRLO0.1.1 |
19/03/2018 | 11:11:55 | 82 | 1973 | LONX | 00154241285TRLO0.1.1 |
19/03/2018 | 11:11:55 | 28 | 1973 | LONX | 00154241286TRLO0.1.1 |
19/03/2018 | 11:11:55 | 38 | 1973 | LONX | 00154241287TRLO0.1.1 |
19/03/2018 | 11:11:55 | 88 | 1973 | LONX | 00154241288TRLO0.1.1 |
19/03/2018 | 11:14:21 | 8 | 1972.5 | LONX | 00154241385TRLO0.1.1 |
19/03/2018 | 11:14:21 | 106 | 1972.5 | LONX | 00154241386TRLO0.1.1 |
19/03/2018 | 11:14:21 | 128 | 1972.5 | LONX | 00154241387TRLO0.1.1 |
19/03/2018 | 11:15:25 | 85 | 1971.5 | LONX | 00154241460TRLO0.1.1 |
19/03/2018 | 11:17:45 | 200 | 1970.5 | LONX | 00154241531TRLO0.1.1 |
19/03/2018 | 11:17:45 | 1 | 1970.5 | LONX | 00154241532TRLO0.1.1 |
19/03/2018 | 11:17:46 | 88 | 1970 | LONX | 00154241533TRLO0.1.1 |
19/03/2018 | 11:17:55 | 58 | 1970 | LONX | 00154241558TRLO0.1.1 |
19/03/2018 | 11:20:27 | 137 | 1971 | LONX | 00154241719TRLO0.1.1 |
19/03/2018 | 11:20:30 | 169 | 1970.5 | LONX | 00154241720TRLO0.1.1 |
19/03/2018 | 11:22:35 | 124 | 1971 | LONX | 00154241843TRLO0.1.1 |
19/03/2018 | 11:24:13 | 116 | 1970.5 | LONX | 00154241923TRLO0.1.1 |
19/03/2018 | 11:24:13 | 130 | 1970.5 | LONX | 00154241924TRLO0.1.1 |
19/03/2018 | 11:27:07 | 148 | 1970.5 | LONX | 00154242082TRLO0.1.1 |
19/03/2018 | 11:27:07 | 36 | 1970.5 | LONX | 00154242083TRLO0.1.1 |
19/03/2018 | 11:27:20 | 104 | 1970 | LONX | 00154242089TRLO0.1.1 |
19/03/2018 | 11:28:56 | 88 | 1969 | LONX | 00154242230TRLO0.1.1 |
19/03/2018 | 11:28:56 | 128 | 1969 | LONX | 00154242231TRLO0.1.1 |
19/03/2018 | 11:30:08 | 113 | 1968.5 | LONX | 00154242275TRLO0.1.1 |
19/03/2018 | 11:30:58 | 83 | 1967.5 | LONX | 00154242307TRLO0.1.1 |
19/03/2018 | 11:33:22 | 122 | 1969.5 | LONX | 00154242417TRLO0.1.1 |
19/03/2018 | 11:34:01 | 138 | 1969 | LONX | 00154242459TRLO0.1.1 |
19/03/2018 | 11:34:01 | 24 | 1969 | LONX | 00154242460TRLO0.1.1 |
19/03/2018 | 11:34:01 | 110 | 1969 | LONX | 00154242461TRLO0.1.1 |
19/03/2018 | 11:35:28 | 78 | 1971 | LONX | 00154242539TRLO0.1.1 |
19/03/2018 | 11:37:57 | 169 | 1973.5 | LONX | 00154242668TRLO0.1.1 |
19/03/2018 | 11:37:57 | 123 | 1973.5 | LONX | 00154242669TRLO0.1.1 |
19/03/2018 | 11:39:45 | 156 | 1971.5 | LONX | 00154242720TRLO0.1.1 |
19/03/2018 | 11:42:10 | 57 | 1972 | LONX | 00154242807TRLO0.1.1 |
19/03/2018 | 11:42:10 | 104 | 1972 | LONX | 00154242808TRLO0.1.1 |
19/03/2018 | 11:42:53 | 74 | 1971.5 | LONX | 00154242821TRLO0.1.1 |
19/03/2018 | 11:42:53 | 44 | 1971.5 | LONX | 00154242822TRLO0.1.1 |
19/03/2018 | 11:43:24 | 120 | 1971 | LONX | 00154242852TRLO0.1.1 |
19/03/2018 | 11:47:40 | 219 | 1972.5 | LONX | 00154243007TRLO0.1.1 |
19/03/2018 | 11:47:40 | 147 | 1972 | LONX | 00154243008TRLO0.1.1 |
19/03/2018 | 11:50:16 | 93 | 1972.5 | LONX | 00154243130TRLO0.1.1 |
19/03/2018 | 11:50:17 | 69 | 1972.5 | LONX | 00154243131TRLO0.1.1 |
19/03/2018 | 11:51:05 | 162 | 1972 | LONX | 00154243153TRLO0.1.1 |
19/03/2018 | 11:52:08 | 149 | 1972.5 | LONX | 00154243180TRLO0.1.1 |
19/03/2018 | 11:55:25 | 98 | 1973.5 | LONX | 00154243307TRLO0.1.1 |
19/03/2018 | 11:55:25 | 80 | 1973.5 | LONX | 00154243308TRLO0.1.1 |
19/03/2018 | 11:55:25 | 96 | 1973 | LONX | 00154243309TRLO0.1.1 |
19/03/2018 | 11:57:10 | 99 | 1973.5 | LONX | 00154243383TRLO0.1.1 |
19/03/2018 | 11:57:10 | 77 | 1973.5 | LONX | 00154243384TRLO0.1.1 |
19/03/2018 | 11:57:43 | 100 | 1973 | LONX | 00154243501TRLO0.1.1 |
19/03/2018 | 11:59:35 | 116 | 1973 | LONX | 00154243637TRLO0.1.1 |
19/03/2018 | 11:59:40 | 96 | 1972.5 | LONX | 00154243642TRLO0.1.1 |
19/03/2018 | 12:03:25 | 107 | 1974 | LONX | 00154243952TRLO0.1.1 |
19/03/2018 | 12:04:22 | 127 | 1973.5 | LONX | 00154244017TRLO0.1.1 |
19/03/2018 | 12:08:37 | 211 | 1974 | LONX | 00154244256TRLO0.1.1 |
19/03/2018 | 12:11:02 | 144 | 1976 | LONX | 00154244387TRLO0.1.1 |
19/03/2018 | 12:11:02 | 54 | 1976 | LONX | 00154244388TRLO0.1.1 |
19/03/2018 | 12:11:02 | 121 | 1976 | LONX | 00154244389TRLO0.1.1 |
19/03/2018 | 12:13:29 | 73 | 1978 | LONX | 00154244550TRLO0.1.1 |
19/03/2018 | 12:13:34 | 226 | 1978 | LONX | 00154244552TRLO0.1.1 |
19/03/2018 | 12:14:50 | 118 | 1982 | LONX | 00154244766TRLO0.1.1 |
19/03/2018 | 12:14:51 | 98 | 1981.5 | LONX | 00154244767TRLO0.1.1 |
19/03/2018 | 12:15:56 | 73 | 1981 | LONX | 00154244815TRLO0.1.1 |
19/03/2018 | 12:18:12 | 166 | 1981.5 | LONX | 00154244921TRLO0.1.1 |
19/03/2018 | 12:18:29 | 136 | 1981 | LONX | 00154244928TRLO0.1.1 |
19/03/2018 | 12:21:09 | 88 | 1981.5 | LONX | 00154245030TRLO0.1.1 |
19/03/2018 | 12:21:09 | 34 | 1981.5 | LONX | 00154245031TRLO0.1.1 |
19/03/2018 | 12:21:10 | 118 | 1981 | LONX | 00154245035TRLO0.1.1 |
19/03/2018 | 12:21:56 | 77 | 1979.5 | LONX | 00154245123TRLO0.1.1 |
19/03/2018 | 12:25:25 | 100 | 1981 | LONX | 00154245294TRLO0.1.1 |
19/03/2018 | 12:25:25 | 85 | 1981 | LONX | 00154245295TRLO0.1.1 |
19/03/2018 | 12:27:23 | 155 | 1981 | LONX | 00154245332TRLO0.1.1 |
19/03/2018 | 12:29:07 | 176 | 1981 | LONX | 00154245372TRLO0.1.1 |
19/03/2018 | 12:29:25 | 140 | 1980.5 | LONX | 00154245378TRLO0.1.1 |
19/03/2018 | 12:30:47 | 125 | 1980.5 | LONX | 00154245418TRLO0.1.1 |
19/03/2018 | 12:31:05 | 71 | 1980 | LONX | 00154245425TRLO0.1.1 |
19/03/2018 | 12:31:17 | 71 | 1979.5 | LONX | 00154245437TRLO0.1.1 |
19/03/2018 | 12:32:13 | 78 | 1980 | LONX | 00154245464TRLO0.1.1 |
19/03/2018 | 12:35:35 | 118 | 1980 | LONX | 00154245627TRLO0.1.1 |
19/03/2018 | 12:35:40 | 113 | 1979.5 | LONX | 00154245631TRLO0.1.1 |
19/03/2018 | 12:37:58 | 180 | 1980.5 | LONX | 00154245713TRLO0.1.1 |
19/03/2018 | 12:38:15 | 116 | 1980 | LONX | 00154245721TRLO0.1.1 |
19/03/2018 | 12:40:24 | 129 | 1981 | LONX | 00154245849TRLO0.1.1 |
19/03/2018 | 12:42:15 | 141 | 1981 | LONX | 00154245943TRLO0.1.1 |
19/03/2018 | 12:44:24 | 126 | 1983 | LONX | 00154246052TRLO0.1.1 |
19/03/2018 | 12:45:34 | 99 | 1983.5 | LONX | 00154246092TRLO0.1.1 |
19/03/2018 | 12:45:36 | 117 | 1983 | LONX | 00154246093TRLO0.1.1 |
19/03/2018 | 12:46:24 | 153 | 1983 | LONX | 00154246129TRLO0.1.1 |
19/03/2018 | 12:47:51 | 135 | 1983 | LONX | 00154246183TRLO0.1.1 |
19/03/2018 | 12:50:58 | 114 | 1985.5 | LONX | 00154246308TRLO0.1.1 |
19/03/2018 | 12:50:58 | 120 | 1985 | LONX | 00154246309TRLO0.1.1 |
19/03/2018 | 12:53:13 | 121 | 1986.5 | LONX | 00154246481TRLO0.1.1 |
19/03/2018 | 12:55:10 | 171 | 1988 | LONX | 00154246566TRLO0.1.1 |
19/03/2018 | 12:55:10 | 129 | 1987.5 | LONX | 00154246567TRLO0.1.1 |
19/03/2018 | 12:55:39 | 100 | 1987 | LONX | 00154246583TRLO0.1.1 |
19/03/2018 | 12:57:43 | 123 | 1986 | LONX | 00154246648TRLO0.1.1 |
19/03/2018 | 12:57:43 | 23 | 1986 | LONX | 00154246649TRLO0.1.1 |
19/03/2018 | 12:59:50 | 79 | 1987 | LONX | 00154246787TRLO0.1.1 |
19/03/2018 | 13:00:04 | 76 | 1987 | LONX | 00154246805TRLO0.1.1 |
19/03/2018 | 13:00:04 | 45 | 1987 | LONX | 00154246806TRLO0.1.1 |
19/03/2018 | 13:00:04 | 61 | 1987 | LONX | 00154246807TRLO0.1.1 |
19/03/2018 | 13:00:04 | 25 | 1987 | LONX | 00154246808TRLO0.1.1 |
19/03/2018 | 13:00:58 | 73 | 1987 | LONX | 00154246881TRLO0.1.1 |
19/03/2018 | 13:02:07 | 109 | 1986.5 | LONX | 00154246947TRLO0.1.1 |
19/03/2018 | 13:03:30 | 86 | 1987 | LONX | 00154247029TRLO0.1.1 |
19/03/2018 | 13:05:58 | 107 | 1986.5 | LONX | 00154247142TRLO0.1.1 |
19/03/2018 | 13:07:42 | 78 | 1986.5 | LONX | 00154247281TRLO0.1.1 |
19/03/2018 | 13:08:19 | 81 | 1985 | LONX | 00154247324TRLO0.1.1 |
19/03/2018 | 13:08:19 | 136 | 1985 | LONX | 00154247325TRLO0.1.1 |
19/03/2018 | 13:08:20 | 107 | 1984.5 | LONX | 00154247331TRLO0.1.1 |
19/03/2018 | 13:09:02 | 121 | 1984 | LONX | 00154247364TRLO0.1.1 |
19/03/2018 | 13:10:14 | 46 | 1983.5 | LONX | 00154247465TRLO0.1.1 |
19/03/2018 | 13:10:29 | 4 | 1983.5 | LONX | 00154247473TRLO0.1.1 |
19/03/2018 | 13:10:29 | 90 | 1983.5 | LONX | 00154247474TRLO0.1.1 |
19/03/2018 | 13:12:46 | 122 | 1983.5 | LONX | 00154247645TRLO0.1.1 |
19/03/2018 | 13:13:59 | 93 | 1983 | LONX | 00154247751TRLO0.1.1 |
19/03/2018 | 13:14:24 | 125 | 1983 | LONX | 00154247798TRLO0.1.1 |
19/03/2018 | 13:16:57 | 108 | 1982.5 | LONX | 00154247959TRLO0.1.1 |
19/03/2018 | 13:17:07 | 66 | 1982 | LONX | 00154247968TRLO0.1.1 |
19/03/2018 | 13:17:07 | 39 | 1982 | LONX | 00154247969TRLO0.1.1 |
19/03/2018 | 13:19:30 | 77 | 1982.5 | LONX | 00154248118TRLO0.1.1 |
19/03/2018 | 13:20:46 | 80 | 1983.5 | LONX | 00154248163TRLO0.1.1 |
19/03/2018 | 13:21:21 | 131 | 1983 | LONX | 00154248187TRLO0.1.1 |
19/03/2018 | 13:21:21 | 38 | 1983 | LONX | 00154248188TRLO0.1.1 |
19/03/2018 | 13:21:21 | 79 | 1983 | LONX | 00154248189TRLO0.1.1 |
19/03/2018 | 13:21:21 | 91 | 1982.5 | LONX | 00154248190TRLO0.1.1 |
19/03/2018 | 13:27:05 | 131 | 1984.5 | LONX | 00154248549TRLO0.1.1 |
19/03/2018 | 13:27:10 | 309 | 1984.5 | LONX | 00154248553TRLO0.1.1 |
19/03/2018 | 13:27:10 | 3 | 1984.5 | LONX | 00154248554TRLO0.1.1 |
19/03/2018 | 13:27:10 | 103 | 1984 | LONX | 00154248557TRLO0.1.1 |
19/03/2018 | 13:29:35 | 79 | 1986.5 | LONX | 00154248718TRLO0.1.1 |
19/03/2018 | 13:29:35 | 101 | 1986.5 | LONX | 00154248719TRLO0.1.1 |
19/03/2018 | 13:30:06 | 57 | 1986 | LONX | 00154248815TRLO0.1.1 |
19/03/2018 | 13:31:00 | 107 | 1985 | LONX | 00154248912TRLO0.1.1 |
19/03/2018 | 13:32:43 | 152 | 1987 | LONX | 00154249029TRLO0.1.1 |
19/03/2018 | 13:32:43 | 128 | 1987 | LONX | 00154249030TRLO0.1.1 |
19/03/2018 | 13:32:43 | 64 | 1987 | LONX | 00154249031TRLO0.1.1 |
19/03/2018 | 13:32:43 | 18 | 1987 | LONX | 00154249032TRLO0.1.1 |
19/03/2018 | 13:33:10 | 97 | 1986.5 | LONX | 00154249063TRLO0.1.1 |
19/03/2018 | 13:33:49 | 87 | 1986 | LONX | 00154249091TRLO0.1.1 |
19/03/2018 | 13:34:41 | 105 | 1985.5 | LONX | 00154249174TRLO0.1.1 |
19/03/2018 | 13:36:48 | 105 | 1986.5 | LONX | 00154249334TRLO0.1.1 |
19/03/2018 | 13:36:59 | 125 | 1986 | LONX | 00154249359TRLO0.1.1 |
19/03/2018 | 13:38:10 | 94 | 1985.5 | LONX | 00154249412TRLO0.1.1 |
19/03/2018 | 13:38:24 | 93 | 1985 | LONX | 00154249423TRLO0.1.1 |
19/03/2018 | 13:40:01 | 96 | 1987 | LONX | 00154249533TRLO0.1.1 |
19/03/2018 | 13:40:01 | 87 | 1986.5 | LONX | 00154249534TRLO0.1.1 |
19/03/2018 | 13:40:50 | 49 | 1985.5 | LONX | 00154249564TRLO0.1.1 |
19/03/2018 | 13:40:50 | 30 | 1985.5 | LONX | 00154249565TRLO0.1.1 |
19/03/2018 | 13:43:19 | 78 | 1983.5 | LONX | 00154249720TRLO0.1.1 |
19/03/2018 | 13:44:49 | 73 | 1983.5 | LONX | 00154249843TRLO0.1.1 |
19/03/2018 | 13:44:49 | 70 | 1983.5 | LONX | 00154249844TRLO0.1.1 |
19/03/2018 | 13:45:13 | 129 | 1983.5 | LONX | 00154249872TRLO0.1.1 |
19/03/2018 | 13:46:39 | 73 | 1983.5 | LONX | 00154249955TRLO0.1.1 |
19/03/2018 | 13:47:17 | 125 | 1983 | LONX | 00154249982TRLO0.1.1 |
19/03/2018 | 13:47:17 | 71 | 1983 | LONX | 00154249983TRLO0.1.1 |
19/03/2018 | 13:47:17 | 84 | 1982.5 | LONX | 00154249984TRLO0.1.1 |
19/03/2018 | 13:49:17 | 134 | 1981.5 | LONX | 00154250083TRLO0.1.1 |
19/03/2018 | 13:51:11 | 99 | 1982 | LONX | 00154250278TRLO0.1.1 |
19/03/2018 | 13:51:11 | 48 | 1982 | LONX | 00154250279TRLO0.1.1 |
19/03/2018 | 13:51:15 | 87 | 1981.5 | LONX | 00154250285TRLO0.1.1 |
19/03/2018 | 13:51:41 | 96 | 1981 | LONX | 00154250301TRLO0.1.1 |
19/03/2018 | 13:52:24 | 116 | 1981 | LONX | 00154250325TRLO0.1.1 |
19/03/2018 | 13:54:39 | 106 | 1980.5 | LONX | 00154250417TRLO0.1.1 |
19/03/2018 | 13:54:59 | 107 | 1980 | LONX | 00154250432TRLO0.1.1 |
19/03/2018 | 13:57:23 | 22 | 1980.5 | LONX | 00154250512TRLO0.1.1 |
19/03/2018 | 13:57:23 | 122 | 1980.5 | LONX | 00154250513TRLO0.1.1 |
19/03/2018 | 13:58:43 | 72 | 1980.5 | LONX | 00154250596TRLO0.1.1 |
19/03/2018 | 13:58:53 | 70 | 1980 | LONX | 00154250600TRLO0.1.1 |
19/03/2018 | 13:58:53 | 75 | 1980 | LONX | 00154250601TRLO0.1.1 |
19/03/2018 | 14:00:13 | 56 | 1981 | LONX | 00154250645TRLO0.1.1 |
19/03/2018 | 14:00:13 | 30 | 1981 | LONX | 00154250646TRLO0.1.1 |
19/03/2018 | 14:00:13 | 91 | 1981 | LONX | 00154250647TRLO0.1.1 |
19/03/2018 | 14:00:29 | 81 | 1980.5 | LONX | 00154250654TRLO0.1.1 |
19/03/2018 | 14:02:18 | 141 | 1980 | LONX | 00154250846TRLO0.1.1 |
19/03/2018 | 14:02:40 | 73 | 1979.5 | LONX | 00154250910TRLO0.1.1 |
19/03/2018 | 14:02:40 | 70 | 1979.5 | LONX | 00154250911TRLO0.1.1 |
19/03/2018 | 14:04:04 | 118 | 1978 | LONX | 00154251023TRLO0.1.1 |
19/03/2018 | 14:04:04 | 72 | 1978 | LONX | 00154251024TRLO0.1.1 |
19/03/2018 | 14:05:31 | 67 | 1978 | LONX | 00154251131TRLO0.1.1 |
19/03/2018 | 14:05:31 | 79 | 1977.5 | LONX | 00154251132TRLO0.1.1 |
19/03/2018 | 14:07:26 | 79 | 1979 | LONX | 00154251290TRLO0.1.1 |
19/03/2018 | 14:07:26 | 80 | 1979 | LONX | 00154251291TRLO0.1.1 |
19/03/2018 | 14:07:26 | 84 | 1978.5 | LONX | 00154251292TRLO0.1.1 |
19/03/2018 | 14:08:19 | 123 | 1977.5 | LONX | 00154251387TRLO0.1.1 |
19/03/2018 | 14:08:36 | 105 | 1977 | LONX | 00154251401TRLO0.1.1 |
19/03/2018 | 14:09:28 | 84 | 1977 | LONX | 00154251449TRLO0.1.1 |
19/03/2018 | 14:10:31 | 66 | 1976 | LONX | 00154251512TRLO0.1.1 |
19/03/2018 | 14:10:31 | 41 | 1976 | LONX | 00154251513TRLO0.1.1 |
19/03/2018 | 14:11:41 | 107 | 1976 | LONX | 00154251609TRLO0.1.1 |
19/03/2018 | 14:12:05 | 119 | 1976 | LONX | 00154251648TRLO0.1.1 |
19/03/2018 | 14:12:56 | 78 | 1975.5 | LONX | 00154251735TRLO0.1.1 |
19/03/2018 | 14:14:25 | 86 | 1975.5 | LONX | 00154251837TRLO0.1.1 |
19/03/2018 | 14:16:21 | 80 | 1979.5 | LONX | 00154252030TRLO0.1.1 |
19/03/2018 | 14:16:21 | 168 | 1979.5 | LONX | 00154252031TRLO0.1.1 |
19/03/2018 | 14:16:24 | 88 | 1979 | LONX | 00154252042TRLO0.1.1 |
19/03/2018 | 14:17:01 | 111 | 1978.5 | LONX | 00154252118TRLO0.1.1 |
19/03/2018 | 14:19:18 | 97 | 1981 | LONX | 00154252242TRLO0.1.1 |
19/03/2018 | 14:20:31 | 148 | 1983 | LONX | 00154252316TRLO0.1.1 |
19/03/2018 | 14:20:45 | 97 | 1982 | LONX | 00154252346TRLO0.1.1 |
19/03/2018 | 14:21:59 | 73 | 1983.5 | LONX | 00154252554TRLO0.1.1 |
19/03/2018 | 14:21:59 | 14 | 1983.5 | LONX | 00154252555TRLO0.1.1 |
19/03/2018 | 14:22:43 | 146 | 1983.5 | LONX | 00154252638TRLO0.1.1 |
19/03/2018 | 14:22:43 | 77 | 1983.5 | LONX | 00154252639TRLO0.1.1 |
19/03/2018 | 14:22:43 | 69 | 1983 | LONX | 00154252643TRLO0.1.1 |
19/03/2018 | 14:23:18 | 108 | 1982 | LONX | 00154252688TRLO0.1.1 |
19/03/2018 | 14:25:13 | 76 | 1986 | LONX | 00154252997TRLO0.1.1 |
19/03/2018 | 14:25:57 | 70 | 1986.5 | LONX | 00154253090TRLO0.1.1 |
19/03/2018 | 14:25:57 | 75 | 1986.5 | LONX | 00154253091TRLO0.1.1 |
19/03/2018 | 14:25:57 | 75 | 1986.5 | LONX | 00154253092TRLO0.1.1 |
19/03/2018 | 14:25:57 | 7 | 1986.5 | LONX | 00154253093TRLO0.1.1 |
19/03/2018 | 14:26:14 | 68 | 1986 | LONX | 00154253121TRLO0.1.1 |
19/03/2018 | 14:30:24 | 77 | 1989.5 | LONX | 00154253557TRLO0.1.1 |
19/03/2018 | 14:30:24 | 352 | 1989.5 | LONX | 00154253558TRLO0.1.1 |
19/03/2018 | 14:30:24 | 73 | 1989.5 | LONX | 00154253559TRLO0.1.1 |
19/03/2018 | 14:30:24 | 81 | 1989 | LONX | 00154253560TRLO0.1.1 |
19/03/2018 | 14:30:30 | 94 | 1989 | LONX | 00154253568TRLO0.1.1 |
19/03/2018 | 14:30:30 | 28 | 1989 | LONX | 00154253569TRLO0.1.1 |
19/03/2018 | 14:32:14 | 77 | 1987.5 | LONX | 00154253718TRLO0.1.1 |
19/03/2018 | 14:32:14 | 75 | 1987.5 | LONX | 00154253719TRLO0.1.1 |
19/03/2018 | 14:32:50 | 79 | 1987 | LONX | 00154253797TRLO0.1.1 |
19/03/2018 | 14:33:21 | 20 | 1986.5 | LONX | 00154253843TRLO0.1.1 |
19/03/2018 | 14:33:21 | 134 | 1986.5 | LONX | 00154253844TRLO0.1.1 |
19/03/2018 | 14:33:47 | 77 | 1986 | LONX | 00154253904TRLO0.1.1 |
19/03/2018 | 14:34:20 | 77 | 1985.5 | LONX | 00154253948TRLO0.1.1 |
19/03/2018 | 14:35:25 | 91 | 1985 | LONX | 00154254078TRLO0.1.1 |
19/03/2018 | 14:35:52 | 118 | 1985 | LONX | 00154254113TRLO0.1.1 |
19/03/2018 | 14:36:57 | 104 | 1984 | LONX | 00154254200TRLO0.1.1 |
19/03/2018 | 14:38:54 | 92 | 1984 | LONX | 00154254300TRLO0.1.1 |
19/03/2018 | 14:38:54 | 4 | 1984 | LONX | 00154254301TRLO0.1.1 |
19/03/2018 | 14:38:54 | 78 | 1984 | LONX | 00154254302TRLO0.1.1 |
19/03/2018 | 14:39:00 | 8 | 1983.5 | LONX | 00154254310TRLO0.1.1 |
19/03/2018 | 14:39:00 | 52 | 1983.5 | LONX | 00154254311TRLO0.1.1 |
19/03/2018 | 14:39:50 | 142 | 1983 | LONX | 00154254385TRLO0.1.1 |
19/03/2018 | 14:39:50 | 80 | 1983 | LONX | 00154254386TRLO0.1.1 |
19/03/2018 | 14:40:05 | 74 | 1980.5 | LONX | 00154254410TRLO0.1.1 |
19/03/2018 | 14:41:20 | 130 | 1981 | LONX | 00154254492TRLO0.1.1 |
19/03/2018 | 14:41:20 | 71 | 1981 | LONX | 00154254493TRLO0.1.1 |
19/03/2018 | 14:43:11 | 91 | 1980 | LONX | 00154254645TRLO0.1.1 |
19/03/2018 | 14:43:44 | 69 | 1979.5 | LONX | 00154254671TRLO0.1.1 |
19/03/2018 | 14:43:44 | 76 | 1979.5 | LONX | 00154254672TRLO0.1.1 |
19/03/2018 | 14:43:44 | 76 | 1979.5 | LONX | 00154254673TRLO0.1.1 |
19/03/2018 | 14:43:54 | 107 | 1979 | LONX | 00154254695TRLO0.1.1 |
19/03/2018 | 14:44:29 | 32 | 1978 | LONX | 00154254769TRLO0.1.1 |
19/03/2018 | 14:44:32 | 38 | 1978 | LONX | 00154254781TRLO0.1.1 |
19/03/2018 | 14:45:00 | 103 | 1977 | LONX | 00154254820TRLO0.1.1 |
19/03/2018 | 14:47:21 | 75 | 1976.5 | LONX | 00154255025TRLO0.1.1 |
19/03/2018 | 14:47:21 | 36 | 1976.5 | LONX | 00154255026TRLO0.1.1 |
19/03/2018 | 14:47:21 | 36 | 1976.5 | LONX | 00154255027TRLO0.1.1 |
19/03/2018 | 14:47:28 | 91 | 1976 | LONX | 00154255042TRLO0.1.1 |
19/03/2018 | 14:47:28 | 90 | 1976 | LONX | 00154255043TRLO0.1.1 |
19/03/2018 | 14:48:20 | 75 | 1975.5 | LONX | 00154255134TRLO0.1.1 |
19/03/2018 | 14:48:45 | 132 | 1975 | LONX | 00154255171TRLO0.1.1 |
19/03/2018 | 14:49:18 | 106 | 1975 | LONX | 00154255260TRLO0.1.1 |
19/03/2018 | 14:50:32 | 92 | 1974.5 | LONX | 00154255364TRLO0.1.1 |
19/03/2018 | 14:50:32 | 87 | 1974.5 | LONX | 00154255365TRLO0.1.1 |
19/03/2018 | 14:50:51 | 119 | 1974 | LONX | 00154255380TRLO0.1.1 |
19/03/2018 | 14:51:09 | 82 | 1973 | LONX | 00154255444TRLO0.1.1 |
19/03/2018 | 14:51:49 | 9 | 1971.5 | LONX | 00154255521TRLO0.1.1 |
19/03/2018 | 14:52:23 | 88 | 1971.5 | LONX | 00154255569TRLO0.1.1 |
19/03/2018 | 14:53:30 | 78 | 1972.5 | LONX | 00154255672TRLO0.1.1 |
19/03/2018 | 14:53:30 | 9 | 1972.5 | LONX | 00154255673TRLO0.1.1 |
19/03/2018 | 14:53:30 | 68 | 1972.5 | LONX | 00154255674TRLO0.1.1 |
19/03/2018 | 14:53:30 | 77 | 1972.5 | LONX | 00154255675TRLO0.1.1 |
19/03/2018 | 14:53:46 | 80 | 1972 | LONX | 00154255698TRLO0.1.1 |
19/03/2018 | 14:53:46 | 12 | 1972 | LONX | 00154255699TRLO0.1.1 |
19/03/2018 | 14:55:44 | 115 | 1972 | LONX | 00154256068TRLO0.1.1 |
19/03/2018 | 14:55:44 | 104 | 1972 | LONX | 00154256069TRLO0.1.1 |
19/03/2018 | 14:56:15 | 77 | 1972.5 | LONX | 00154256125TRLO0.1.1 |
19/03/2018 | 14:57:32 | 213 | 1975 | LONX | 00154256326TRLO0.1.1 |
19/03/2018 | 14:59:37 | 312 | 1978.5 | LONX | 00154256567TRLO0.1.1 |
19/03/2018 | 15:00:00 | 40 | 1977.5 | LONX | 00154256666TRLO0.1.1 |
19/03/2018 | 15:00:00 | 37 | 1977.5 | LONX | 00154256667TRLO0.1.1 |
19/03/2018 | 15:00:00 | 62 | 1977.5 | LONX | 00154256668TRLO0.1.1 |
19/03/2018 | 15:00:00 | 15 | 1977.5 | LONX | 00154256673TRLO0.1.1 |
19/03/2018 | 15:01:20 | 222 | 1979.5 | LONX | 00154256967TRLO0.1.1 |
19/03/2018 | 15:01:20 | 3 | 1979.5 | LONX | 00154256968TRLO0.1.1 |
19/03/2018 | 15:01:47 | 89 | 1978.5 | LONX | 00154257005TRLO0.1.1 |
19/03/2018 | 15:01:47 | 71 | 1978.5 | LONX | 00154257006TRLO0.1.1 |
19/03/2018 | 15:03:17 | 70 | 1977.5 | LONX | 00154257168TRLO0.1.1 |
19/03/2018 | 15:03:21 | 76 | 1977 | LONX | 00154257198TRLO0.1.1 |
19/03/2018 | 15:03:25 | 74 | 1976 | LONX | 00154257206TRLO0.1.1 |
19/03/2018 | 15:04:34 | 73 | 1976.5 | LONX | 00154257351TRLO0.1.1 |
19/03/2018 | 15:04:34 | 54 | 1976.5 | LONX | 00154257352TRLO0.1.1 |
19/03/2018 | 15:04:34 | 18 | 1976.5 | LONX | 00154257353TRLO0.1.1 |
19/03/2018 | 15:04:34 | 83 | 1976.5 | LONX | 00154257354TRLO0.1.1 |
19/03/2018 | 15:04:34 | 83 | 1976.5 | LONX | 00154257355TRLO0.1.1 |
19/03/2018 | 15:04:59 | 120 | 1976.5 | LONX | 00154257382TRLO0.1.1 |
19/03/2018 | 15:08:51 | 173 | 1979.5 | LONX | 00154257844TRLO0.1.1 |
19/03/2018 | 15:09:35 | 85 | 1979.5 | LONX | 00154257910TRLO0.1.1 |
19/03/2018 | 15:09:35 | 116 | 1979.5 | LONX | 00154257911TRLO0.1.1 |
19/03/2018 | 15:09:35 | 309 | 1979.5 | LONX | 00154257912TRLO0.1.1 |
19/03/2018 | 15:09:35 | 77 | 1979.5 | LONX | 00154257913TRLO0.1.1 |
19/03/2018 | 15:09:35 | 74 | 1979.5 | LONX | 00154257914TRLO0.1.1 |
19/03/2018 | 15:09:43 | 85 | 1979 | LONX | 00154257923TRLO0.1.1 |
19/03/2018 | 15:10:54 | 71 | 1980 | LONX | 00154258048TRLO0.1.1 |
19/03/2018 | 15:10:54 | 71 | 1980 | LONX | 00154258049TRLO0.1.1 |
19/03/2018 | 15:12:32 | 76 | 1980 | LONX | 00154258205TRLO0.1.1 |
19/03/2018 | 15:12:37 | 144 | 1979.5 | LONX | 00154258219TRLO0.1.1 |
19/03/2018 | 15:12:37 | 74 | 1979.5 | LONX | 00154258220TRLO0.1.1 |
19/03/2018 | 15:12:50 | 77 | 1979 | LONX | 00154258254TRLO0.1.1 |
19/03/2018 | 15:14:29 | 92 | 1979.5 | LONX | 00154258539TRLO0.1.1 |
19/03/2018 | 15:14:29 | 11 | 1979.5 | LONX | 00154258544TRLO0.1.1 |
19/03/2018 | 15:14:29 | 258 | 1979.5 | LONX | 00154258545TRLO0.1.1 |
19/03/2018 | 15:14:30 | 69 | 1979 | LONX | 00154258546TRLO0.1.1 |
19/03/2018 | 15:15:09 | 117 | 1978.5 | LONX | 00154258620TRLO0.1.1 |
19/03/2018 | 15:15:34 | 93 | 1977 | LONX | 00154258695TRLO0.1.1 |
19/03/2018 | 15:16:46 | 71 | 1975 | LONX | 00154258823TRLO0.1.1 |
19/03/2018 | 15:16:46 | 39 | 1975 | LONX | 00154258824TRLO0.1.1 |
19/03/2018 | 15:16:46 | 34 | 1975 | LONX | 00154258825TRLO0.1.1 |
19/03/2018 | 15:17:25 | 82 | 1975 | LONX | 00154258917TRLO0.1.1 |
19/03/2018 | 15:17:25 | 144 | 1975 | LONX | 00154258918TRLO0.1.1 |
19/03/2018 | 15:18:14 | 1 | 1974.5 | LONX | 00154259075TRLO0.1.1 |
19/03/2018 | 15:18:14 | 91 | 1974.5 | LONX | 00154259076TRLO0.1.1 |
19/03/2018 | 15:19:12 | 66 | 1974 | LONX | 00154259151TRLO0.1.1 |
19/03/2018 | 15:19:32 | 140 | 1975.5 | LONX | 00154259209TRLO0.1.1 |
19/03/2018 | 15:19:46 | 41 | 1975 | LONX | 00154259237TRLO0.1.1 |
19/03/2018 | 15:19:46 | 49 | 1975 | LONX | 00154259238TRLO0.1.1 |
19/03/2018 | 15:22:30 | 480 | 1977 | LONX | 00154259667TRLO0.1.1 |
19/03/2018 | 15:23:08 | 73 | 1977.5 | LONX | 00154259782TRLO0.1.1 |
19/03/2018 | 15:23:08 | 73 | 1977.5 | LONX | 00154259783TRLO0.1.1 |
19/03/2018 | 15:23:13 | 156 | 1977 | LONX | 00154259793TRLO0.1.1 |
19/03/2018 | 15:23:50 | 77 | 1977 | LONX | 00154259884TRLO0.1.1 |
19/03/2018 | 15:24:15 | 51 | 1976.5 | LONX | 00154259936TRLO0.1.1 |
19/03/2018 | 15:24:15 | 20 | 1976.5 | LONX | 00154259937TRLO0.1.1 |
19/03/2018 | 15:26:10 | 3 | 1978 | LONX | 00154260207TRLO0.1.1 |
19/03/2018 | 15:26:10 | 69 | 1978 | LONX | 00154260208TRLO0.1.1 |
19/03/2018 | 15:26:10 | 170 | 1978 | LONX | 00154260209TRLO0.1.1 |
19/03/2018 | 15:26:10 | 88 | 1978 | LONX | 00154260210TRLO0.1.1 |
19/03/2018 | 15:26:10 | 156 | 1978 | LONX | 00154260211TRLO0.1.1 |
19/03/2018 | 15:26:10 | 82 | 1977.5 | LONX | 00154260212TRLO0.1.1 |
19/03/2018 | 15:27:34 | 142 | 1977.5 | LONX | 00154260315TRLO0.1.1 |
19/03/2018 | 15:27:34 | 82 | 1977.5 | LONX | 00154260317TRLO0.1.1 |
19/03/2018 | 15:29:14 | 75 | 1978 | LONX | 00154260517TRLO0.1.1 |
19/03/2018 | 15:29:14 | 90 | 1978 | LONX | 00154260518TRLO0.1.1 |
19/03/2018 | 15:29:44 | 34 | 1978 | LONX | 00154260590TRLO0.1.1 |
19/03/2018 | 15:29:44 | 44 | 1978 | LONX | 00154260591TRLO0.1.1 |
19/03/2018 | 15:29:56 | 80 | 1978 | LONX | 00154260652TRLO0.1.1 |
19/03/2018 | 15:30:21 | 228 | 1978 | LONX | 00154260676TRLO0.1.1 |
19/03/2018 | 15:30:58 | 60 | 1977.5 | LONX | 00154260732TRLO0.1.1 |
19/03/2018 | 15:30:58 | 74 | 1977.5 | LONX | 00154260733TRLO0.1.1 |
19/03/2018 | 15:31:01 | 70 | 1976 | LONX | 00154260764TRLO0.1.1 |
19/03/2018 | 15:31:01 | 70 | 1976 | LONX | 00154260765TRLO0.1.1 |
19/03/2018 | 15:31:17 | 127 | 1976 | LONX | 00154260801TRLO0.1.1 |
19/03/2018 | 15:31:46 | 88 | 1975.5 | LONX | 00154260880TRLO0.1.1 |
19/03/2018 | 15:32:42 | 88 | 1975 | LONX | 00154260994TRLO0.1.1 |
19/03/2018 | 15:33:42 | 77 | 1975.5 | LONX | 00154261143TRLO0.1.1 |
19/03/2018 | 15:34:17 | 70 | 1975.5 | LONX | 00154261200TRLO0.1.1 |
19/03/2018 | 15:34:20 | 228 | 1975.5 | LONX | 00154261208TRLO0.1.1 |
19/03/2018 | 15:35:08 | 168 | 1976 | LONX | 00154261285TRLO0.1.1 |
19/03/2018 | 15:35:08 | 161 | 1976 | LONX | 00154261286TRLO0.1.1 |
19/03/2018 | 15:35:34 | 72 | 1975.5 | LONX | 00154261322TRLO0.1.1 |
19/03/2018 | 15:36:22 | 133 | 1975 | LONX | 00154261417TRLO0.1.1 |
19/03/2018 | 15:36:22 | 83 | 1975 | LONX | 00154261418TRLO0.1.1 |
19/03/2018 | 15:37:46 | 71 | 1976 | LONX | 00154261625TRLO0.1.1 |
19/03/2018 | 15:38:41 | 86 | 1977 | LONX | 00154261710TRLO0.1.1 |
19/03/2018 | 15:38:48 | 344 | 1977 | LONX | 00154261726TRLO0.1.1 |
19/03/2018 | 15:38:48 | 72 | 1977 | LONX | 00154261727TRLO0.1.1 |
19/03/2018 | 15:39:17 | 107 | 1976.5 | LONX | 00154261842TRLO0.1.1 |
19/03/2018 | 15:40:04 | 72 | 1976.5 | LONX | 00154261931TRLO0.1.1 |
19/03/2018 | 15:40:39 | 87 | 1976.5 | LONX | 00154262012TRLO0.1.1 |
19/03/2018 | 15:40:39 | 88 | 1976.5 | LONX | 00154262013TRLO0.1.1 |
19/03/2018 | 15:40:39 | 75 | 1976.5 | LONX | 00154262014TRLO0.1.1 |
19/03/2018 | 15:41:00 | 60 | 1976 | LONX | 00154262032TRLO0.1.1 |
19/03/2018 | 15:41:29 | 112 | 1975.5 | LONX | 00154262132TRLO0.1.1 |
19/03/2018 | 15:42:48 | 75 | 1978 | LONX | 00154262298TRLO0.1.1 |
19/03/2018 | 15:42:48 | 300 | 1978 | LONX | 00154262299TRLO0.1.1 |
19/03/2018 | 15:43:11 | 159 | 1977 | LONX | 00154262362TRLO0.1.1 |
19/03/2018 | 15:44:19 | 85 | 1977.5 | LONX | 00154262472TRLO0.1.1 |
19/03/2018 | 15:44:28 | 95 | 1977 | LONX | 00154262514TRLO0.1.1 |
19/03/2018 | 15:44:28 | 89 | 1977 | LONX | 00154262515TRLO0.1.1 |
19/03/2018 | 15:44:37 | 79 | 1976.5 | LONX | 00154262525TRLO0.1.1 |
19/03/2018 | 15:45:16 | 125 | 1976 | LONX | 00154262593TRLO0.1.1 |
19/03/2018 | 15:45:28 | 106 | 1974.5 | LONX | 00154262641TRLO0.1.1 |
19/03/2018 | 15:46:17 | 76 | 1975.5 | LONX | 00154262760TRLO0.1.1 |
19/03/2018 | 15:46:17 | 75 | 1975.5 | LONX | 00154262761TRLO0.1.1 |
19/03/2018 | 15:46:44 | 88 | 1974.5 | LONX | 00154262818TRLO0.1.1 |
19/03/2018 | 15:47:37 | 53 | 1973.5 | LONX | 00154262917TRLO0.1.1 |
19/03/2018 | 15:47:37 | 77 | 1973.5 | LONX | 00154262919TRLO0.1.1 |
19/03/2018 | 15:47:37 | 71 | 1973.5 | LONX | 00154262920TRLO0.1.1 |
19/03/2018 | 15:47:37 | 71 | 1973.5 | LONX | 00154262921TRLO0.1.1 |
19/03/2018 | 15:47:37 | 72 | 1973.5 | LONX | 00154262922TRLO0.1.1 |
19/03/2018 | 15:48:11 | 87 | 1976 | LONX | 00154262990TRLO0.1.1 |
19/03/2018 | 15:48:41 | 4 | 1975 | LONX | 00154263048TRLO0.1.1 |
19/03/2018 | 15:48:41 | 106 | 1975 | LONX | 00154263049TRLO0.1.1 |
19/03/2018 | 15:49:13 | 92 | 1975.5 | LONX | 00154263133TRLO0.1.1 |
19/03/2018 | 15:49:16 | 38 | 1975 | LONX | 00154263136TRLO0.1.1 |
19/03/2018 | 15:49:16 | 32 | 1975 | LONX | 00154263137TRLO0.1.1 |
19/03/2018 | 15:49:49 | 33 | 1974 | LONX | 00154263187TRLO0.1.1 |
19/03/2018 | 15:50:00 | 69 | 1974 | LONX | 00154263196TRLO0.1.1 |
19/03/2018 | 15:50:00 | 73 | 1974 | LONX | 00154263197TRLO0.1.1 |
19/03/2018 | 15:50:06 | 85 | 1974 | LONX | 00154263217TRLO0.1.1 |
19/03/2018 | 15:51:41 | 234 | 1976.5 | LONX | 00154263453TRLO0.1.1 |
19/03/2018 | 15:51:41 | 62 | 1976.5 | LONX | 00154263454TRLO0.1.1 |
19/03/2018 | 15:52:10 | 70 | 1975.5 | LONX | 00154263533TRLO0.1.1 |
19/03/2018 | 15:52:10 | 84 | 1975.5 | LONX | 00154263534TRLO0.1.1 |
19/03/2018 | 15:52:40 | 78 | 1976 | LONX | 00154263602TRLO0.1.1 |
19/03/2018 | 15:53:37 | 225 | 1977 | LONX | 00154263711TRLO0.1.1 |
19/03/2018 | 15:53:37 | 90 | 1977 | LONX | 00154263712TRLO0.1.1 |
19/03/2018 | 15:53:37 | 84 | 1977 | LONX | 00154263713TRLO0.1.1 |
19/03/2018 | 15:54:01 | 82 | 1976.5 | LONX | 00154263777TRLO0.1.1 |
19/03/2018 | 15:54:01 | 68 | 1976 | LONX | 00154263778TRLO0.1.1 |
19/03/2018 | 15:55:40 | 261 | 1976.5 | LONX | 00154263993TRLO0.1.1 |
19/03/2018 | 15:55:44 | 77 | 1976 | LONX | 00154263999TRLO0.1.1 |
19/03/2018 | 15:55:44 | 77 | 1976 | LONX | 00154264000TRLO0.1.1 |
19/03/2018 | 15:56:00 | 53 | 1976 | LONX | 00154264015TRLO0.1.1 |
19/03/2018 | 15:56:00 | 42 | 1976 | LONX | 00154264016TRLO0.1.1 |
19/03/2018 | 15:56:00 | 40 | 1976 | LONX | 00154264017TRLO0.1.1 |
19/03/2018 | 15:56:53 | 74 | 1976.5 | LONX | 00154264082TRLO0.1.1 |
19/03/2018 | 15:56:53 | 80 | 1976.5 | LONX | 00154264083TRLO0.1.1 |
19/03/2018 | 15:57:03 | 29 | 1975.5 | LONX | 00154264089TRLO0.1.1 |
19/03/2018 | 15:57:03 | 34 | 1975.5 | LONX | 00154264090TRLO0.1.1 |
19/03/2018 | 15:57:03 | 17 | 1975.5 | LONX | 00154264091TRLO0.1.1 |
19/03/2018 | 15:57:08 | 29 | 1975 | LONX | 00154264099TRLO0.1.1 |
19/03/2018 | 15:57:08 | 51 | 1975 | LONX | 00154264100TRLO0.1.1 |
19/03/2018 | 15:57:43 | 74 | 1975 | LONX | 00154264183TRLO0.1.1 |
19/03/2018 | 15:58:56 | 74 | 1975.5 | LONX | 00154264293TRLO0.1.1 |
19/03/2018 | 15:58:56 | 74 | 1975.5 | LONX | 00154264294TRLO0.1.1 |
19/03/2018 | 15:58:56 | 199 | 1975.5 | LONX | 00154264295TRLO0.1.1 |
19/03/2018 | 15:58:56 | 93 | 1975.5 | LONX | 00154264296TRLO0.1.1 |
19/03/2018 | 16:00:12 | 85 | 1976.5 | LONX | 00154264482TRLO0.1.1 |
19/03/2018 | 16:00:19 | 23 | 1976.5 | LONX | 00154264487TRLO0.1.1 |
19/03/2018 | 16:00:19 | 11 | 1976.5 | LONX | 00154264488TRLO0.1.1 |
19/03/2018 | 16:00:19 | 18 | 1976.5 | LONX | 00154264489TRLO0.1.1 |
19/03/2018 | 16:00:19 | 63 | 1976.5 | LONX | 00154264490TRLO0.1.1 |
19/03/2018 | 16:00:19 | 8 | 1976.5 | LONX | 00154264491TRLO0.1.1 |
19/03/2018 | 16:00:19 | 127 | 1976.5 | LONX | 00154264492TRLO0.1.1 |
19/03/2018 | 16:00:19 | 34 | 1976.5 | LONX | 00154264493TRLO0.1.1 |
19/03/2018 | 16:01:12 | 76 | 1976.5 | LONX | 00154264591TRLO0.1.1 |
19/03/2018 | 16:01:12 | 158 | 1976.5 | LONX | 00154264592TRLO0.1.1 |
19/03/2018 | 16:02:30 | 74 | 1978 | LONX | 00154264659TRLO0.1.1 |
19/03/2018 | 16:02:30 | 78 | 1978 | LONX | 00154264662TRLO0.1.1 |
19/03/2018 | 16:02:30 | 78 | 1978 | LONX | 00154264663TRLO0.1.1 |
19/03/2018 | 16:02:30 | 49 | 1978 | LONX | 00154264664TRLO0.1.1 |
19/03/2018 | 16:02:30 | 28 | 1978 | LONX | 00154264665TRLO0.1.1 |
19/03/2018 | 16:02:30 | 74 | 1978 | LONX | 00154264666TRLO0.1.1 |
19/03/2018 | 16:02:38 | 78 | 1977.5 | LONX | 00154264696TRLO0.1.1 |
19/03/2018 | 16:03:41 | 219 | 1979.5 | LONX | 00154264807TRLO0.1.1 |
19/03/2018 | 16:04:06 | 158 | 1980 | LONX | 00154264837TRLO0.1.1 |
19/03/2018 | 16:04:06 | 79 | 1980 | LONX | 00154264838TRLO0.1.1 |
19/03/2018 | 16:04:18 | 84 | 1979.5 | LONX | 00154264865TRLO0.1.1 |
19/03/2018 | 16:04:40 | 24 | 1978.5 | LONX | 00154264965TRLO0.1.1 |
19/03/2018 | 16:04:53 | 71 | 1979 | LONX | 00154264988TRLO0.1.1 |
19/03/2018 | 16:04:53 | 4 | 1979 | LONX | 00154264989TRLO0.1.1 |
19/03/2018 | 16:04:53 | 67 | 1979 | LONX | 00154264990TRLO0.1.1 |
19/03/2018 | 16:06:00 | 73 | 1981 | LONX | 00154265171TRLO0.1.1 |
19/03/2018 | 16:06:15 | 152 | 1981 | LONX | 00154265205TRLO0.1.1 |
19/03/2018 | 16:06:15 | 80 | 1981 | LONX | 00154265206TRLO0.1.1 |
19/03/2018 | 16:06:15 | 5 | 1981 | LONX | 00154265207TRLO0.1.1 |
19/03/2018 | 16:07:16 | 172 | 1981.5 | LONX | 00154265325TRLO0.1.1 |
19/03/2018 | 16:07:16 | 83 | 1981.5 | LONX | 00154265326TRLO0.1.1 |
19/03/2018 | 16:07:16 | 83 | 1981.5 | LONX | 00154265327TRLO0.1.1 |
19/03/2018 | 16:07:33 | 88 | 1981 | LONX | 00154265345TRLO0.1.1 |
19/03/2018 | 16:08:37 | 8 | 1980.5 | LONX | 00154265438TRLO0.1.1 |
19/03/2018 | 16:08:37 | 62 | 1980.5 | LONX | 00154265439TRLO0.1.1 |
19/03/2018 | 16:08:37 | 77 | 1980.5 | LONX | 00154265440TRLO0.1.1 |
19/03/2018 | 16:08:37 | 85 | 1980.5 | LONX | 00154265441TRLO0.1.1 |
19/03/2018 | 16:08:37 | 84 | 1980.5 | LONX | 00154265442TRLO0.1.1 |
19/03/2018 | 16:08:37 | 85 | 1980.5 | LONX | 00154265445TRLO0.1.1 |
19/03/2018 | 16:08:51 | 95 | 1980 | LONX | 00154265470TRLO0.1.1 |
19/03/2018 | 16:09:26 | 86 | 1980 | LONX | 00154265525TRLO0.1.1 |
19/03/2018 | 16:09:39 | 84 | 1978.5 | LONX | 00154265534TRLO0.1.1 |
19/03/2018 | 16:10:43 | 71 | 1979.5 | LONX | 00154265592TRLO0.1.1 |
19/03/2018 | 16:10:43 | 74 | 1979.5 | LONX | 00154265593TRLO0.1.1 |
19/03/2018 | 16:10:43 | 85 | 1979.5 | LONX | 00154265594TRLO0.1.1 |
19/03/2018 | 16:10:43 | 74 | 1979.5 | LONX | 00154265595TRLO0.1.1 |
19/03/2018 | 16:10:43 | 83 | 1979.5 | LONX | 00154265596TRLO0.1.1 |
19/03/2018 | 16:11:46 | 89 | 1979.5 | LONX | 00154265681TRLO0.1.1 |
19/03/2018 | 16:11:46 | 87 | 1979.5 | LONX | 00154265682TRLO0.1.1 |
19/03/2018 | 16:11:46 | 78 | 1979.5 | LONX | 00154265683TRLO0.1.1 |
19/03/2018 | 16:11:46 | 80 | 1979.5 | LONX | 00154265684TRLO0.1.1 |
19/03/2018 | 16:12:44 | 85 | 1979 | LONX | 00154265768TRLO0.1.1 |
19/03/2018 | 16:12:44 | 70 | 1979 | LONX | 00154265769TRLO0.1.1 |
19/03/2018 | 16:12:44 | 80 | 1979 | LONX | 00154265770TRLO0.1.1 |
19/03/2018 | 16:13:08 | 109 | 1978.5 | LONX | 00154265822TRLO0.1.1 |
19/03/2018 | 16:13:08 | 87 | 1978.5 | LONX | 00154265824TRLO0.1.1 |
19/03/2018 | 16:13:31 | 71 | 1979.5 | LONX | 00154265874TRLO0.1.1 |
19/03/2018 | 16:14:02 | 74 | 1979 | LONX | 00154265935TRLO0.1.1 |
19/03/2018 | 16:14:02 | 62 | 1979 | LONX | 00154265936TRLO0.1.1 |
19/03/2018 | 16:14:02 | 19 | 1979 | LONX | 00154265937TRLO0.1.1 |
19/03/2018 | 16:14:54 | 237 | 1978.5 | LONX | 00154266106TRLO0.1.1 |
19/03/2018 | 16:15:36 | 252 | 1978.5 | LONX | 00154266205TRLO0.1.1 |
19/03/2018 | 16:16:17 | 302 | 1978 | LONX | 00154266290TRLO0.1.1 |
19/03/2018 | 16:16:17 | 107 | 1978 | LONX | 00154266292TRLO0.1.1 |
19/03/2018 | 16:16:17 | 36 | 1978 | LONX | 00154266293TRLO0.1.1 |
19/03/2018 | 16:16:17 | 38 | 1978 | LONX | 00154266294TRLO0.1.1 |
19/03/2018 | 16:16:17 | 89 | 1978 | LONX | 00154266295TRLO0.1.1 |
19/03/2018 | 16:16:17 | 81 | 1978 | LONX | 00154266296TRLO0.1.1 |
19/03/2018 | 16:16:17 | 482 | 1977.5 | LONX | 00154266297TRLO0.1.1 |
19/03/2018 | 16:16:42 | 78 | 1977 | LONX | 00154266396TRLO0.1.1 |
19/03/2018 | 16:17:21 | 42 | 1977 | LONX | 00154266490TRLO0.1.1 |
19/03/2018 | 16:17:21 | 53 | 1977 | LONX | 00154266491TRLO0.1.1 |
19/03/2018 | 16:18:06 | 82 | 1976.5 | LONX | 00154266553TRLO0.1.1 |
19/03/2018 | 16:18:26 | 26 | 1976.5 | LONX | 00154266612TRLO0.1.1 |
19/03/2018 | 16:18:26 | 151 | 1976.5 | LONX | 00154266613TRLO0.1.1 |
19/03/2018 | 16:18:26 | 131 | 1976.5 | LONX | 00154266614TRLO0.1.1 |
19/03/2018 | 16:18:26 | 128 | 1976.5 | LONX | 00154266615TRLO0.1.1 |
19/03/2018 | 16:19:29 | 79 | 1976 | LONX | 00154266813TRLO0.1.1 |
19/03/2018 | 16:19:29 | 146 | 1976 | LONX | 00154266814TRLO0.1.1 |
19/03/2018 | 16:19:29 | 137 | 1976 | LONX | 00154266815TRLO0.1.1 |
19/03/2018 | 16:21:52 | 482 | 1975 | LONX | 00154267265TRLO0.1.1 |
19/03/2018 | 16:22:12 | 131 | 1975.5 | LONX | 00154267317TRLO0.1.1 |
19/03/2018 | 16:22:44 | 144 | 1975 | LONX | 00154267426TRLO0.1.1 |
19/03/2018 | 16:22:44 | 40 | 1974.5 | LONX | 00154267427TRLO0.1.1 |
19/03/2018 | 16:22:54 | 340 | 1974.5 | LONX | 00154267445TRLO0.1.1 |
19/03/2018 | 16:23:35 | 150 | 1974.5 | LONX | 00154267548TRLO0.1.1 |
19/03/2018 | 16:24:00 | 17 | 1974 | LONX | 00154267624TRLO0.1.1 |
19/03/2018 | 16:24:00 | 23 | 1974 | LONX | 00154267625TRLO0.1.1 |
19/03/2018 | 16:24:00 | 100 | 1974 | LONX | 00154267626TRLO0.1.1 |
19/03/2018 | 16:24:00 | 38 | 1974 | LONX | 00154267627TRLO0.1.1 |
19/03/2018 | 16:24:00 | 50 | 1974 | LONX | 00154267628TRLO0.1.1 |
19/03/2018 | 16:24:31 | 72 | 1973.5 | LONX | 00154267712TRLO0.1.1 |
19/03/2018 | 16:25:14 | 153 | 1973.5 | LONX | 00154267878TRLO0.1.1 |
19/03/2018 | 16:25:14 | 135 | 1973.5 | LONX | 00154267879TRLO0.1.1 |
19/03/2018 | 16:25:14 | 135 | 1973.5 | LONX | 00154267880TRLO0.1.1 |
19/03/2018 | 16:25:38 | 97 | 1973.5 | LONX | 00154267955TRLO0.1.1 |
19/03/2018 | 16:25:38 | 19 | 1973.5 | LONX | 00154267956TRLO0.1.1 |
19/03/2018 | 16:25:39 | 108 | 1973 | LONX | 00154267957TRLO0.1.1 |
19/03/2018 | 16:28:23 | 789 | 1974 | LONX | 00154268388TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |