Last checked at 4 Apr 2019 17:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,317 shares
Date of transaction: 04 April 2019
Average price paid per share: 1,974.2800 pence
Lowest price paid per share: 1,953.0000 pence
Highest price paid per share: 1,995.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,398,793 (excluding Treasury shares), and the company will hold 28,826,919 ordinary shares in Treasury.
The figure of 470,398,793 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/04/2019 | 08:01:09 | 82 | 1962 | XLON | 00175329257TRLO1.1.1 |
04/04/2019 | 08:01:09 | 98 | 1961.5 | XLON | 00175329258TRLO1.1.1 |
04/04/2019 | 08:02:14 | 140 | 1957.5 | XLON | 00175329444TRLO1.1.1 |
04/04/2019 | 08:03:44 | 71 | 1957 | XLON | 00175329638TRLO1.1.1 |
04/04/2019 | 08:03:44 | 88 | 1957 | XLON | 00175329639TRLO1.1.1 |
04/04/2019 | 08:03:51 | 137 | 1956.5 | XLON | 00175329644TRLO1.1.1 |
04/04/2019 | 08:06:02 | 246 | 1957 | XLON | 00175329880TRLO1.1.1 |
04/04/2019 | 08:07:59 | 35 | 1957.5 | XLON | 00175330124TRLO1.1.1 |
04/04/2019 | 08:08:06 | 282 | 1957.5 | XLON | 00175330135TRLO1.1.1 |
04/04/2019 | 08:08:15 | 56 | 1957 | XLON | 00175330163TRLO1.1.1 |
04/04/2019 | 08:08:15 | 165 | 1957 | XLON | 00175330164TRLO1.1.1 |
04/04/2019 | 08:08:29 | 78 | 1956 | XLON | 00175330207TRLO1.1.1 |
04/04/2019 | 08:09:13 | 132 | 1954.5 | XLON | 00175330330TRLO1.1.1 |
04/04/2019 | 08:09:54 | 154 | 1956.5 | XLON | 00175330422TRLO1.1.1 |
04/04/2019 | 08:11:03 | 100 | 1955.5 | XLON | 00175330594TRLO1.1.1 |
04/04/2019 | 08:11:03 | 80 | 1955 | XLON | 00175330595TRLO1.1.1 |
04/04/2019 | 08:11:58 | 107 | 1958.5 | XLON | 00175330697TRLO1.1.1 |
04/04/2019 | 08:12:58 | 126 | 1958 | XLON | 00175330849TRLO1.1.1 |
04/04/2019 | 08:12:58 | 118 | 1957.5 | XLON | 00175330852TRLO1.1.1 |
04/04/2019 | 08:13:29 | 105 | 1956.5 | XLON | 00175330959TRLO1.1.1 |
04/04/2019 | 08:14:07 | 85 | 1954 | XLON | 00175331036TRLO1.1.1 |
04/04/2019 | 08:14:52 | 85 | 1954 | XLON | 00175331088TRLO1.1.1 |
04/04/2019 | 08:15:00 | 86 | 1953.5 | XLON | 00175331096TRLO1.1.1 |
04/04/2019 | 08:17:01 | 209 | 1953.5 | XLON | 00175331488TRLO1.1.1 |
04/04/2019 | 08:17:01 | 135 | 1953 | XLON | 00175331489TRLO1.1.1 |
04/04/2019 | 08:17:34 | 108 | 1953.5 | XLON | 00175331629TRLO1.1.1 |
04/04/2019 | 08:19:27 | 184 | 1957 | XLON | 00175331910TRLO1.1.1 |
04/04/2019 | 08:20:41 | 192 | 1957.5 | XLON | 00175332078TRLO1.1.1 |
04/04/2019 | 08:20:41 | 124 | 1957 | XLON | 00175332079TRLO1.1.1 |
04/04/2019 | 08:21:11 | 136 | 1956 | XLON | 00175332122TRLO1.1.1 |
04/04/2019 | 08:22:43 | 109 | 1956 | XLON | 00175332420TRLO1.1.1 |
04/04/2019 | 08:23:51 | 144 | 1957 | XLON | 00175332502TRLO1.1.1 |
04/04/2019 | 08:23:56 | 164 | 1956.5 | XLON | 00175332507TRLO1.1.1 |
04/04/2019 | 08:25:18 | 8 | 1957 | XLON | 00175332646TRLO1.1.1 |
04/04/2019 | 08:25:18 | 140 | 1957 | XLON | 00175332647TRLO1.1.1 |
04/04/2019 | 08:25:44 | 175 | 1956.5 | XLON | 00175332692TRLO1.1.1 |
04/04/2019 | 08:28:07 | 137 | 1964.5 | XLON | 00175332969TRLO1.1.1 |
04/04/2019 | 08:28:07 | 155 | 1964.5 | XLON | 00175332970TRLO1.1.1 |
04/04/2019 | 08:28:08 | 212 | 1964 | XLON | 00175332971TRLO1.1.1 |
04/04/2019 | 08:29:57 | 132 | 1959.5 | XLON | 00175333207TRLO1.1.1 |
04/04/2019 | 08:32:51 | 273 | 1960.5 | XLON | 00175333893TRLO1.1.1 |
04/04/2019 | 08:32:51 | 334 | 1960 | XLON | 00175333894TRLO1.1.1 |
04/04/2019 | 08:32:54 | 12 | 1960 | XLON | 00175333909TRLO1.1.1 |
04/04/2019 | 08:32:54 | 71 | 1960 | XLON | 00175333910TRLO1.1.1 |
04/04/2019 | 08:33:35 | 94 | 1960.5 | XLON | 00175334012TRLO1.1.1 |
04/04/2019 | 08:34:29 | 86 | 1958 | XLON | 00175334154TRLO1.1.1 |
04/04/2019 | 08:35:02 | 90 | 1958 | XLON | 00175334267TRLO1.1.1 |
04/04/2019 | 08:35:25 | 23 | 1958 | XLON | 00175334405TRLO1.1.1 |
04/04/2019 | 08:36:04 | 129 | 1957.5 | XLON | 00175334484TRLO1.1.1 |
04/04/2019 | 08:38:11 | 49 | 1958.5 | XLON | 00175334694TRLO1.1.1 |
04/04/2019 | 08:38:11 | 221 | 1958.5 | XLON | 00175334695TRLO1.1.1 |
04/04/2019 | 08:39:42 | 293 | 1959 | XLON | 00175334827TRLO1.1.1 |
04/04/2019 | 08:40:27 | 165 | 1958.5 | XLON | 00175334874TRLO1.1.1 |
04/04/2019 | 08:40:27 | 85 | 1958.5 | XLON | 00175334875TRLO1.1.1 |
04/04/2019 | 08:41:47 | 149 | 1958 | XLON | 00175334999TRLO1.1.1 |
04/04/2019 | 08:41:47 | 150 | 1957.5 | XLON | 00175335000TRLO1.1.1 |
04/04/2019 | 08:43:35 | 135 | 1958.5 | XLON | 00175335178TRLO1.1.1 |
04/04/2019 | 08:43:35 | 165 | 1958 | XLON | 00175335179TRLO1.1.1 |
04/04/2019 | 08:46:28 | 262 | 1961.5 | XLON | 00175335676TRLO1.1.1 |
04/04/2019 | 08:47:00 | 174 | 1961.5 | XLON | 00175335726TRLO1.1.1 |
04/04/2019 | 08:47:05 | 108 | 1961 | XLON | 00175335735TRLO1.1.1 |
04/04/2019 | 08:47:36 | 92 | 1960 | XLON | 00175335891TRLO1.1.1 |
04/04/2019 | 08:48:50 | 168 | 1961.5 | XLON | 00175336068TRLO1.1.1 |
04/04/2019 | 08:48:50 | 99 | 1961 | XLON | 00175336072TRLO1.1.1 |
04/04/2019 | 08:50:49 | 103 | 1961.5 | XLON | 00175336342TRLO1.1.1 |
04/04/2019 | 08:50:49 | 96 | 1961.5 | XLON | 00175336343TRLO1.1.1 |
04/04/2019 | 08:50:49 | 26 | 1961 | XLON | 00175336344TRLO1.1.1 |
04/04/2019 | 08:50:49 | 138 | 1961 | XLON | 00175336346TRLO1.1.1 |
04/04/2019 | 08:51:46 | 99 | 1961.5 | XLON | 00175336461TRLO1.1.1 |
04/04/2019 | 08:52:39 | 83 | 1959.5 | XLON | 00175336547TRLO1.1.1 |
04/04/2019 | 08:52:39 | 33 | 1959.5 | XLON | 00175336549TRLO1.1.1 |
04/04/2019 | 08:55:11 | 246 | 1960.5 | XLON | 00175336833TRLO1.1.1 |
04/04/2019 | 08:55:26 | 214 | 1960 | XLON | 00175336887TRLO1.1.1 |
04/04/2019 | 08:55:26 | 5 | 1960 | XLON | 00175336888TRLO1.1.1 |
04/04/2019 | 08:57:20 | 85 | 1961.5 | XLON | 00175337145TRLO1.1.1 |
04/04/2019 | 08:57:20 | 99 | 1961.5 | XLON | 00175337146TRLO1.1.1 |
04/04/2019 | 08:57:30 | 63 | 1961 | XLON | 00175337159TRLO1.1.1 |
04/04/2019 | 08:57:30 | 108 | 1961 | XLON | 00175337160TRLO1.1.1 |
04/04/2019 | 08:58:17 | 135 | 1960.5 | XLON | 00175337263TRLO1.1.1 |
04/04/2019 | 09:00:03 | 114 | 1960 | XLON | 00175337493TRLO1.1.1 |
04/04/2019 | 09:00:03 | 65 | 1960 | XLON | 00175337494TRLO1.1.1 |
04/04/2019 | 09:00:03 | 163 | 1959.5 | XLON | 00175337495TRLO1.1.1 |
04/04/2019 | 09:00:03 | 3 | 1959.5 | XLON | 00175337496TRLO1.1.1 |
04/04/2019 | 09:01:20 | 94 | 1958.5 | XLON | 00175337730TRLO1.1.1 |
04/04/2019 | 09:01:21 | 92 | 1958 | XLON | 00175337731TRLO1.1.1 |
04/04/2019 | 09:01:46 | 90 | 1957.5 | XLON | 00175337790TRLO1.1.1 |
04/04/2019 | 09:02:30 | 103 | 1957.5 | XLON | 00175337890TRLO1.1.1 |
04/04/2019 | 09:04:36 | 249 | 1958 | XLON | 00175338176TRLO1.1.1 |
04/04/2019 | 09:05:37 | 151 | 1958.5 | XLON | 00175338297TRLO1.1.1 |
04/04/2019 | 09:08:23 | 27 | 1961.5 | XLON | 00175338815TRLO1.1.1 |
04/04/2019 | 09:08:23 | 389 | 1961.5 | XLON | 00175338816TRLO1.1.1 |
04/04/2019 | 09:08:25 | 157 | 1961 | XLON | 00175338818TRLO1.1.1 |
04/04/2019 | 09:08:25 | 67 | 1961 | XLON | 00175338819TRLO1.1.1 |
04/04/2019 | 09:09:57 | 128 | 1960.5 | XLON | 00175339091TRLO1.1.1 |
04/04/2019 | 09:11:06 | 125 | 1961 | XLON | 00175339242TRLO1.1.1 |
04/04/2019 | 09:12:42 | 95 | 1962 | XLON | 00175339398TRLO1.1.1 |
04/04/2019 | 09:12:42 | 198 | 1962 | XLON | 00175339399TRLO1.1.1 |
04/04/2019 | 09:13:11 | 165 | 1961.5 | XLON | 00175339455TRLO1.1.1 |
04/04/2019 | 09:15:30 | 180 | 1962 | XLON | 00175339692TRLO1.1.1 |
04/04/2019 | 09:15:44 | 213 | 1961.5 | XLON | 00175339708TRLO1.1.1 |
04/04/2019 | 09:17:00 | 87 | 1961 | XLON | 00175339870TRLO1.1.1 |
04/04/2019 | 09:17:00 | 109 | 1961 | XLON | 00175339871TRLO1.1.1 |
04/04/2019 | 09:20:51 | 338 | 1962.5 | XLON | 00175340238TRLO1.1.1 |
04/04/2019 | 09:20:51 | 39 | 1962.5 | XLON | 00175340239TRLO1.1.1 |
04/04/2019 | 09:21:50 | 224 | 1963.5 | XLON | 00175340346TRLO1.1.1 |
04/04/2019 | 09:22:30 | 199 | 1963 | XLON | 00175340408TRLO1.1.1 |
04/04/2019 | 09:22:30 | 83 | 1963 | XLON | 00175340409TRLO1.1.1 |
04/04/2019 | 09:22:52 | 83 | 1962.5 | XLON | 00175340448TRLO1.1.1 |
04/04/2019 | 09:24:34 | 111 | 1963.5 | XLON | 00175340620TRLO1.1.1 |
04/04/2019 | 09:25:13 | 40 | 1963 | XLON | 00175340722TRLO1.1.1 |
04/04/2019 | 09:25:13 | 59 | 1963 | XLON | 00175340723TRLO1.1.1 |
04/04/2019 | 09:25:13 | 81 | 1963 | XLON | 00175340724TRLO1.1.1 |
04/04/2019 | 09:26:31 | 205 | 1963.5 | XLON | 00175340929TRLO1.1.1 |
04/04/2019 | 09:30:09 | 240 | 1964.5 | XLON | 00175341278TRLO1.1.1 |
04/04/2019 | 09:30:09 | 87 | 1965 | XLON | 00175341279TRLO1.1.1 |
04/04/2019 | 09:31:00 | 294 | 1966.5 | XLON | 00175341362TRLO1.1.1 |
04/04/2019 | 09:31:06 | 254 | 1966 | XLON | 00175341374TRLO1.1.1 |
04/04/2019 | 09:31:06 | 7 | 1966 | XLON | 00175341375TRLO1.1.1 |
04/04/2019 | 09:33:33 | 185 | 1969 | XLON | 00175341633TRLO1.1.1 |
04/04/2019 | 09:34:34 | 193 | 1969.5 | XLON | 00175341893TRLO1.1.1 |
04/04/2019 | 09:34:49 | 106 | 1970 | XLON | 00175341941TRLO1.1.1 |
04/04/2019 | 09:35:51 | 81 | 1970 | XLON | 00175342105TRLO1.1.1 |
04/04/2019 | 09:36:05 | 58 | 1969.5 | XLON | 00175342156TRLO1.1.1 |
04/04/2019 | 09:36:06 | 81 | 1969.5 | XLON | 00175342157TRLO1.1.1 |
04/04/2019 | 09:37:29 | 117 | 1970 | XLON | 00175342290TRLO1.1.1 |
04/04/2019 | 09:37:29 | 92 | 1969.5 | XLON | 00175342291TRLO1.1.1 |
04/04/2019 | 09:37:34 | 111 | 1969.5 | XLON | 00175342314TRLO1.1.1 |
04/04/2019 | 09:39:04 | 108 | 1969.5 | XLON | 00175342890TRLO1.1.1 |
04/04/2019 | 09:41:00 | 97 | 1968.5 | XLON | 00175343487TRLO1.1.1 |
04/04/2019 | 09:41:00 | 99 | 1968.5 | XLON | 00175343488TRLO1.1.1 |
04/04/2019 | 09:41:06 | 204 | 1968 | XLON | 00175343510TRLO1.1.1 |
04/04/2019 | 09:44:11 | 225 | 1967 | XLON | 00175343821TRLO1.1.1 |
04/04/2019 | 09:44:16 | 150 | 1966.5 | XLON | 00175343825TRLO1.1.1 |
04/04/2019 | 09:47:02 | 86 | 1967.5 | XLON | 00175344115TRLO1.1.1 |
04/04/2019 | 09:47:02 | 269 | 1967.5 | XLON | 00175344116TRLO1.1.1 |
04/04/2019 | 09:47:53 | 228 | 1967 | XLON | 00175344185TRLO1.1.1 |
04/04/2019 | 09:48:15 | 82 | 1965.5 | XLON | 00175344226TRLO1.1.1 |
04/04/2019 | 09:49:34 | 114 | 1965.5 | XLON | 00175344364TRLO1.1.1 |
04/04/2019 | 09:50:52 | 193 | 1965.5 | XLON | 00175344523TRLO1.1.1 |
04/04/2019 | 09:51:14 | 158 | 1965 | XLON | 00175344548TRLO1.1.1 |
04/04/2019 | 09:53:33 | 231 | 1965.5 | XLON | 00175344790TRLO1.1.1 |
04/04/2019 | 09:54:50 | 194 | 1965.5 | XLON | 00175344951TRLO1.1.1 |
04/04/2019 | 09:55:58 | 12 | 1965.5 | XLON | 00175345074TRLO1.1.1 |
04/04/2019 | 09:55:58 | 101 | 1965.5 | XLON | 00175345075TRLO1.1.1 |
04/04/2019 | 09:56:05 | 22 | 1965.5 | XLON | 00175345085TRLO1.1.1 |
04/04/2019 | 09:58:45 | 300 | 1967.5 | XLON | 00175345262TRLO1.1.1 |
04/04/2019 | 09:59:25 | 100 | 1968 | XLON | 00175345365TRLO1.1.1 |
04/04/2019 | 09:59:25 | 105 | 1968 | XLON | 00175345366TRLO1.1.1 |
04/04/2019 | 09:59:25 | 39 | 1967.5 | XLON | 00175345367TRLO1.1.1 |
04/04/2019 | 09:59:25 | 203 | 1967.5 | XLON | 00175345368TRLO1.1.1 |
04/04/2019 | 10:00:57 | 49 | 1967 | XLON | 00175345503TRLO1.1.1 |
04/04/2019 | 10:00:57 | 39 | 1967 | XLON | 00175345504TRLO1.1.1 |
04/04/2019 | 10:02:20 | 87 | 1967.5 | XLON | 00175345643TRLO1.1.1 |
04/04/2019 | 10:02:20 | 83 | 1967.5 | XLON | 00175345644TRLO1.1.1 |
04/04/2019 | 10:03:22 | 192 | 1967.5 | XLON | 00175345722TRLO1.1.1 |
04/04/2019 | 10:03:22 | 8 | 1967.5 | XLON | 00175345723TRLO1.1.1 |
04/04/2019 | 10:03:22 | 150 | 1967.5 | XLON | 00175345724TRLO1.1.1 |
04/04/2019 | 10:04:18 | 110 | 1967 | XLON | 00175345804TRLO1.1.1 |
04/04/2019 | 10:06:22 | 78 | 1967 | XLON | 00175345973TRLO1.1.1 |
04/04/2019 | 10:07:26 | 233 | 1967 | XLON | 00175346081TRLO1.1.1 |
04/04/2019 | 10:08:05 | 152 | 1967 | XLON | 00175346190TRLO1.1.1 |
04/04/2019 | 10:08:10 | 115 | 1966.5 | XLON | 00175346200TRLO1.1.1 |
04/04/2019 | 10:09:30 | 72 | 1965.5 | XLON | 00175346306TRLO1.1.1 |
04/04/2019 | 10:09:30 | 38 | 1965.5 | XLON | 00175346307TRLO1.1.1 |
04/04/2019 | 10:09:37 | 91 | 1965.5 | XLON | 00175346328TRLO1.1.1 |
04/04/2019 | 10:12:51 | 176 | 1966.5 | XLON | 00175346677TRLO1.1.1 |
04/04/2019 | 10:12:51 | 21 | 1966.5 | XLON | 00175346678TRLO1.1.1 |
04/04/2019 | 10:12:51 | 81 | 1966.5 | XLON | 00175346679TRLO1.1.1 |
04/04/2019 | 10:14:03 | 104 | 1966.5 | XLON | 00175346818TRLO1.1.1 |
04/04/2019 | 10:14:09 | 137 | 1966 | XLON | 00175346828TRLO1.1.1 |
04/04/2019 | 10:14:09 | 96 | 1966 | XLON | 00175346829TRLO1.1.1 |
04/04/2019 | 10:14:09 | 56 | 1966 | XLON | 00175346830TRLO1.1.1 |
04/04/2019 | 10:16:08 | 150 | 1966.5 | XLON | 00175346974TRLO1.1.1 |
04/04/2019 | 10:18:09 | 99 | 1967.5 | XLON | 00175347171TRLO1.1.1 |
04/04/2019 | 10:18:10 | 106 | 1967.5 | XLON | 00175347173TRLO1.1.1 |
04/04/2019 | 10:18:12 | 166 | 1967 | XLON | 00175347176TRLO1.1.1 |
04/04/2019 | 10:18:12 | 49 | 1967 | XLON | 00175347177TRLO1.1.1 |
04/04/2019 | 10:20:01 | 103 | 1966.5 | XLON | 00175347317TRLO1.1.1 |
04/04/2019 | 10:20:37 | 101 | 1966.5 | XLON | 00175347394TRLO1.1.1 |
04/04/2019 | 10:21:46 | 93 | 1966.5 | XLON | 00175347545TRLO1.1.1 |
04/04/2019 | 10:22:19 | 78 | 1966 | XLON | 00175347599TRLO1.1.1 |
04/04/2019 | 10:22:19 | 116 | 1966 | XLON | 00175347601TRLO1.1.1 |
04/04/2019 | 10:22:19 | 80 | 1966 | XLON | 00175347602TRLO1.1.1 |
04/04/2019 | 10:24:25 | 10 | 1967 | XLON | 00175347774TRLO1.1.1 |
04/04/2019 | 10:24:25 | 171 | 1967 | XLON | 00175347775TRLO1.1.1 |
04/04/2019 | 10:25:43 | 210 | 1967.5 | XLON | 00175347894TRLO1.1.1 |
04/04/2019 | 10:27:25 | 196 | 1967.5 | XLON | 00175348161TRLO1.1.1 |
04/04/2019 | 10:28:33 | 174 | 1967 | XLON | 00175348248TRLO1.1.1 |
04/04/2019 | 10:28:33 | 80 | 1967 | XLON | 00175348249TRLO1.1.1 |
04/04/2019 | 10:28:36 | 16 | 1966.5 | XLON | 00175348252TRLO1.1.1 |
04/04/2019 | 10:28:36 | 26 | 1966.5 | XLON | 00175348253TRLO1.1.1 |
04/04/2019 | 10:28:36 | 46 | 1966.5 | XLON | 00175348254TRLO1.1.1 |
04/04/2019 | 10:30:02 | 116 | 1966.5 | XLON | 00175348389TRLO1.1.1 |
04/04/2019 | 10:30:13 | 152 | 1966 | XLON | 00175348426TRLO1.1.1 |
04/04/2019 | 10:32:06 | 99 | 1966 | XLON | 00175348781TRLO1.1.1 |
04/04/2019 | 10:33:38 | 224 | 1967 | XLON | 00175348951TRLO1.1.1 |
04/04/2019 | 10:34:22 | 133 | 1966.5 | XLON | 00175349006TRLO1.1.1 |
04/04/2019 | 10:35:53 | 171 | 1967 | XLON | 00175349170TRLO1.1.1 |
04/04/2019 | 10:36:04 | 101 | 1966.5 | XLON | 00175349189TRLO1.1.1 |
04/04/2019 | 10:43:17 | 146 | 1970 | XLON | 00175349986TRLO1.1.1 |
04/04/2019 | 10:43:18 | 210 | 1970 | XLON | 00175349987TRLO1.1.1 |
04/04/2019 | 10:43:18 | 113 | 1970 | XLON | 00175349992TRLO1.1.1 |
04/04/2019 | 10:43:18 | 39 | 1970 | XLON | 00175349993TRLO1.1.1 |
04/04/2019 | 10:43:18 | 55 | 1970 | XLON | 00175349994TRLO1.1.1 |
04/04/2019 | 10:43:18 | 46 | 1970 | XLON | 00175349995TRLO1.1.1 |
04/04/2019 | 10:43:18 | 292 | 1969.5 | XLON | 00175349997TRLO1.1.1 |
04/04/2019 | 10:43:18 | 143 | 1969.5 | XLON | 00175349998TRLO1.1.1 |
04/04/2019 | 10:45:01 | 163 | 1972 | XLON | 00175350208TRLO1.1.1 |
04/04/2019 | 10:45:34 | 140 | 1971.5 | XLON | 00175350248TRLO1.1.1 |
04/04/2019 | 10:47:29 | 72 | 1972 | XLON | 00175350445TRLO1.1.1 |
04/04/2019 | 10:47:29 | 115 | 1972 | XLON | 00175350446TRLO1.1.1 |
04/04/2019 | 10:48:53 | 164 | 1972 | XLON | 00175350614TRLO1.1.1 |
04/04/2019 | 10:50:20 | 189 | 1973.5 | XLON | 00175350696TRLO1.1.1 |
04/04/2019 | 10:50:21 | 183 | 1973 | XLON | 00175350697TRLO1.1.1 |
04/04/2019 | 10:52:44 | 191 | 1972 | XLON | 00175350885TRLO1.1.1 |
04/04/2019 | 10:55:02 | 238 | 1974 | XLON | 00175351131TRLO1.1.1 |
04/04/2019 | 10:55:51 | 163 | 1973.5 | XLON | 00175351200TRLO1.1.1 |
04/04/2019 | 10:55:51 | 33 | 1973.5 | XLON | 00175351201TRLO1.1.1 |
04/04/2019 | 10:57:05 | 79 | 1972 | XLON | 00175351309TRLO1.1.1 |
04/04/2019 | 10:57:54 | 165 | 1972 | XLON | 00175351349TRLO1.1.1 |
04/04/2019 | 10:59:05 | 77 | 1972 | XLON | 00175351440TRLO1.1.1 |
04/04/2019 | 10:59:50 | 92 | 1972.5 | XLON | 00175351492TRLO1.1.1 |
04/04/2019 | 10:59:50 | 133 | 1972.5 | XLON | 00175351493TRLO1.1.1 |
04/04/2019 | 11:01:41 | 184 | 1972.5 | XLON | 00175351650TRLO1.1.1 |
04/04/2019 | 11:03:16 | 249 | 1973 | XLON | 00175351959TRLO1.1.1 |
04/04/2019 | 11:03:17 | 174 | 1972.5 | XLON | 00175351979TRLO1.1.1 |
04/04/2019 | 11:05:41 | 167 | 1975.5 | XLON | 00175352140TRLO1.1.1 |
04/04/2019 | 11:05:41 | 14 | 1975.5 | XLON | 00175352141TRLO1.1.1 |
04/04/2019 | 11:07:33 | 189 | 1975.5 | XLON | 00175352298TRLO1.1.1 |
04/04/2019 | 11:07:47 | 168 | 1975 | XLON | 00175352319TRLO1.1.1 |
04/04/2019 | 11:08:27 | 116 | 1976 | XLON | 00175352369TRLO1.1.1 |
04/04/2019 | 11:09:41 | 78 | 1977.5 | XLON | 00175352510TRLO1.1.1 |
04/04/2019 | 11:09:41 | 90 | 1977 | XLON | 00175352511TRLO1.1.1 |
04/04/2019 | 11:10:24 | 84 | 1976.5 | XLON | 00175352617TRLO1.1.1 |
04/04/2019 | 11:12:39 | 31 | 1977 | XLON | 00175352825TRLO1.1.1 |
04/04/2019 | 11:12:39 | 11 | 1977 | XLON | 00175352826TRLO1.1.1 |
04/04/2019 | 11:12:39 | 61 | 1977 | XLON | 00175352827TRLO1.1.1 |
04/04/2019 | 11:12:39 | 110 | 1977 | XLON | 00175352828TRLO1.1.1 |
04/04/2019 | 11:12:43 | 120 | 1976.5 | XLON | 00175352831TRLO1.1.1 |
04/04/2019 | 11:13:21 | 69 | 1975.5 | XLON | 00175352895TRLO1.1.1 |
04/04/2019 | 11:14:31 | 95 | 1976.5 | XLON | 00175352983TRLO1.1.1 |
04/04/2019 | 11:15:25 | 113 | 1976.5 | XLON | 00175353080TRLO1.1.1 |
04/04/2019 | 11:15:27 | 98 | 1976 | XLON | 00175353083TRLO1.1.1 |
04/04/2019 | 11:16:19 | 72 | 1975.5 | XLON | 00175353172TRLO1.1.1 |
04/04/2019 | 11:18:10 | 124 | 1976 | XLON | 00175353376TRLO1.1.1 |
04/04/2019 | 11:18:10 | 153 | 1975.5 | XLON | 00175353377TRLO1.1.1 |
04/04/2019 | 11:18:59 | 77 | 1975.5 | XLON | 00175353444TRLO1.1.1 |
04/04/2019 | 11:20:59 | 157 | 1976 | XLON | 00175353715TRLO1.1.1 |
04/04/2019 | 11:21:15 | 70 | 1976 | XLON | 00175353744TRLO1.1.1 |
04/04/2019 | 11:21:15 | 84 | 1975.5 | XLON | 00175353745TRLO1.1.1 |
04/04/2019 | 11:23:20 | 100 | 1976 | XLON | 00175353928TRLO1.1.1 |
04/04/2019 | 11:23:20 | 89 | 1976 | XLON | 00175353929TRLO1.1.1 |
04/04/2019 | 11:23:38 | 144 | 1975.5 | XLON | 00175353949TRLO1.1.1 |
04/04/2019 | 11:24:59 | 84 | 1976 | XLON | 00175354089TRLO1.1.1 |
04/04/2019 | 11:25:14 | 103 | 1976.5 | XLON | 00175354114TRLO1.1.1 |
04/04/2019 | 11:26:23 | 116 | 1976.5 | XLON | 00175354191TRLO1.1.1 |
04/04/2019 | 11:31:02 | 29 | 1978 | XLON | 00175354527TRLO1.1.1 |
04/04/2019 | 11:31:02 | 113 | 1978 | XLON | 00175354528TRLO1.1.1 |
04/04/2019 | 11:31:02 | 15 | 1978 | XLON | 00175354529TRLO1.1.1 |
04/04/2019 | 11:31:02 | 288 | 1978 | XLON | 00175354530TRLO1.1.1 |
04/04/2019 | 11:31:03 | 194 | 1977.5 | XLON | 00175354531TRLO1.1.1 |
04/04/2019 | 11:37:16 | 22 | 1977.5 | XLON | 00175355084TRLO1.1.1 |
04/04/2019 | 11:37:16 | 353 | 1977.5 | XLON | 00175355085TRLO1.1.1 |
04/04/2019 | 11:37:16 | 192 | 1978 | XLON | 00175355086TRLO1.1.1 |
04/04/2019 | 11:37:16 | 46 | 1978 | XLON | 00175355087TRLO1.1.1 |
04/04/2019 | 11:37:16 | 188 | 1977.5 | XLON | 00175355088TRLO1.1.1 |
04/04/2019 | 11:37:57 | 77 | 1978 | XLON | 00175355195TRLO1.1.1 |
04/04/2019 | 11:41:32 | 137 | 1977.5 | XLON | 00175355529TRLO1.1.1 |
04/04/2019 | 11:41:32 | 98 | 1977.5 | XLON | 00175355530TRLO1.1.1 |
04/04/2019 | 11:41:32 | 67 | 1977.5 | XLON | 00175355531TRLO1.1.1 |
04/04/2019 | 11:41:32 | 150 | 1977 | XLON | 00175355532TRLO1.1.1 |
04/04/2019 | 11:41:32 | 77 | 1977 | XLON | 00175355533TRLO1.1.1 |
04/04/2019 | 11:45:19 | 203 | 1976 | XLON | 00175355871TRLO1.1.1 |
04/04/2019 | 11:45:19 | 60 | 1976 | XLON | 00175355872TRLO1.1.1 |
04/04/2019 | 11:46:20 | 243 | 1976 | XLON | 00175355974TRLO1.1.1 |
04/04/2019 | 11:47:36 | 131 | 1975.5 | XLON | 00175356094TRLO1.1.1 |
04/04/2019 | 11:47:36 | 91 | 1975.5 | XLON | 00175356096TRLO1.1.1 |
04/04/2019 | 11:50:25 | 201 | 1978.5 | XLON | 00175356446TRLO1.1.1 |
04/04/2019 | 11:50:28 | 99 | 1978 | XLON | 00175356451TRLO1.1.1 |
04/04/2019 | 11:50:28 | 95 | 1978 | XLON | 00175356452TRLO1.1.1 |
04/04/2019 | 11:52:35 | 56 | 1977.5 | XLON | 00175356595TRLO1.1.1 |
04/04/2019 | 11:52:35 | 145 | 1977.5 | XLON | 00175356596TRLO1.1.1 |
04/04/2019 | 11:52:35 | 36 | 1977.5 | XLON | 00175356597TRLO1.1.1 |
04/04/2019 | 11:52:35 | 57 | 1977.5 | XLON | 00175356598TRLO1.1.1 |
04/04/2019 | 11:52:35 | 41 | 1977.5 | XLON | 00175356599TRLO1.1.1 |
04/04/2019 | 11:54:45 | 195 | 1977.5 | XLON | 00175356810TRLO1.1.1 |
04/04/2019 | 11:56:52 | 245 | 1977 | XLON | 00175356982TRLO1.1.1 |
04/04/2019 | 11:56:52 | 145 | 1976.5 | XLON | 00175356983TRLO1.1.1 |
04/04/2019 | 11:58:13 | 70 | 1980 | XLON | 00175357167TRLO1.1.1 |
04/04/2019 | 11:59:58 | 162 | 1980 | XLON | 00175357370TRLO1.1.1 |
04/04/2019 | 11:59:58 | 138 | 1979.5 | XLON | 00175357371TRLO1.1.1 |
04/04/2019 | 12:02:32 | 110 | 1980 | XLON | 00175357543TRLO1.1.1 |
04/04/2019 | 12:06:00 | 60 | 1980 | XLON | 00175357851TRLO1.1.1 |
04/04/2019 | 12:06:03 | 221 | 1979.5 | XLON | 00175357859TRLO1.1.1 |
04/04/2019 | 12:07:11 | 95 | 1980 | XLON | 00175357950TRLO1.1.1 |
04/04/2019 | 12:07:11 | 115 | 1980 | XLON | 00175357951TRLO1.1.1 |
04/04/2019 | 12:07:12 | 119 | 1979.5 | XLON | 00175357955TRLO1.1.1 |
04/04/2019 | 12:07:47 | 77 | 1978 | XLON | 00175358002TRLO1.1.1 |
04/04/2019 | 12:10:15 | 161 | 1978 | XLON | 00175358232TRLO1.1.1 |
04/04/2019 | 12:10:15 | 8 | 1978 | XLON | 00175358233TRLO1.1.1 |
04/04/2019 | 12:10:15 | 118 | 1977.5 | XLON | 00175358234TRLO1.1.1 |
04/04/2019 | 12:12:32 | 213 | 1977 | XLON | 00175358414TRLO1.1.1 |
04/04/2019 | 12:12:32 | 115 | 1976.5 | XLON | 00175358415TRLO1.1.1 |
04/04/2019 | 12:14:35 | 154 | 1977 | XLON | 00175358523TRLO1.1.1 |
04/04/2019 | 12:16:36 | 63 | 1977.5 | XLON | 00175358640TRLO1.1.1 |
04/04/2019 | 12:18:35 | 177 | 1978.5 | XLON | 00175358770TRLO1.1.1 |
04/04/2019 | 12:18:35 | 39 | 1978.5 | XLON | 00175358771TRLO1.1.1 |
04/04/2019 | 12:18:52 | 60 | 1978 | XLON | 00175358801TRLO1.1.1 |
04/04/2019 | 12:18:52 | 80 | 1978 | XLON | 00175358802TRLO1.1.1 |
04/04/2019 | 12:18:52 | 82 | 1978 | XLON | 00175358803TRLO1.1.1 |
04/04/2019 | 12:18:52 | 138 | 1977.5 | XLON | 00175358804TRLO1.1.1 |
04/04/2019 | 12:19:14 | 66 | 1976 | XLON | 00175358822TRLO1.1.1 |
04/04/2019 | 12:19:14 | 45 | 1976 | XLON | 00175358823TRLO1.1.1 |
04/04/2019 | 12:25:14 | 146 | 1977 | XLON | 00175359327TRLO1.1.1 |
04/04/2019 | 12:25:14 | 76 | 1977 | XLON | 00175359328TRLO1.1.1 |
04/04/2019 | 12:25:14 | 61 | 1977 | XLON | 00175359329TRLO1.1.1 |
04/04/2019 | 12:25:14 | 68 | 1977 | XLON | 00175359330TRLO1.1.1 |
04/04/2019 | 12:25:57 | 138 | 1978 | XLON | 00175359407TRLO1.1.1 |
04/04/2019 | 12:25:57 | 65 | 1978 | XLON | 00175359408TRLO1.1.1 |
04/04/2019 | 12:25:57 | 185 | 1978 | XLON | 00175359409TRLO1.1.1 |
04/04/2019 | 12:30:03 | 168 | 1978 | XLON | 00175359720TRLO1.1.1 |
04/04/2019 | 12:30:03 | 65 | 1978 | XLON | 00175359721TRLO1.1.1 |
04/04/2019 | 12:30:03 | 70 | 1978 | XLON | 00175359722TRLO1.1.1 |
04/04/2019 | 12:30:03 | 64 | 1978 | XLON | 00175359723TRLO1.1.1 |
04/04/2019 | 12:30:03 | 56 | 1978 | XLON | 00175359724TRLO1.1.1 |
04/04/2019 | 12:30:03 | 6 | 1978 | XLON | 00175359725TRLO1.1.1 |
04/04/2019 | 12:30:03 | 124 | 1978 | XLON | 00175359726TRLO1.1.1 |
04/04/2019 | 12:31:52 | 60 | 1980.5 | XLON | 00175359857TRLO1.1.1 |
04/04/2019 | 12:31:54 | 5 | 1980.5 | XLON | 00175359866TRLO1.1.1 |
04/04/2019 | 12:31:54 | 74 | 1980.5 | XLON | 00175359867TRLO1.1.1 |
04/04/2019 | 12:31:54 | 138 | 1980.5 | XLON | 00175359868TRLO1.1.1 |
04/04/2019 | 12:33:17 | 133 | 1980 | XLON | 00175359992TRLO1.1.1 |
04/04/2019 | 12:34:04 | 109 | 1979.5 | XLON | 00175360054TRLO1.1.1 |
04/04/2019 | 12:34:15 | 109 | 1979 | XLON | 00175360065TRLO1.1.1 |
04/04/2019 | 12:34:32 | 91 | 1978.5 | XLON | 00175360070TRLO1.1.1 |
04/04/2019 | 12:36:07 | 74 | 1978 | XLON | 00175360195TRLO1.1.1 |
04/04/2019 | 12:36:07 | 77 | 1978 | XLON | 00175360196TRLO1.1.1 |
04/04/2019 | 12:37:58 | 106 | 1978.5 | XLON | 00175360333TRLO1.1.1 |
04/04/2019 | 12:37:58 | 66 | 1978.5 | XLON | 00175360334TRLO1.1.1 |
04/04/2019 | 12:38:54 | 78 | 1978.5 | XLON | 00175360423TRLO1.1.1 |
04/04/2019 | 12:38:54 | 120 | 1978 | XLON | 00175360424TRLO1.1.1 |
04/04/2019 | 12:38:54 | 92 | 1978 | XLON | 00175360425TRLO1.1.1 |
04/04/2019 | 12:40:10 | 91 | 1977.5 | XLON | 00175360594TRLO1.1.1 |
04/04/2019 | 12:40:31 | 89 | 1976.5 | XLON | 00175360629TRLO1.1.1 |
04/04/2019 | 12:47:42 | 80 | 1978.5 | XLON | 00175361264TRLO1.1.1 |
04/04/2019 | 12:47:42 | 73 | 1978.5 | XLON | 00175361265TRLO1.1.1 |
04/04/2019 | 12:47:43 | 430 | 1978.5 | XLON | 00175361266TRLO1.1.1 |
04/04/2019 | 12:47:43 | 56 | 1978.5 | XLON | 00175361267TRLO1.1.1 |
04/04/2019 | 12:47:43 | 108 | 1978.5 | XLON | 00175361268TRLO1.1.1 |
04/04/2019 | 12:47:43 | 131 | 1978 | XLON | 00175361269TRLO1.1.1 |
04/04/2019 | 12:47:58 | 71 | 1977 | XLON | 00175361281TRLO1.1.1 |
04/04/2019 | 12:49:13 | 172 | 1977 | XLON | 00175361354TRLO1.1.1 |
04/04/2019 | 12:49:34 | 148 | 1976.5 | XLON | 00175361393TRLO1.1.1 |
04/04/2019 | 12:52:02 | 65 | 1976 | XLON | 00175361627TRLO1.1.1 |
04/04/2019 | 12:52:17 | 60 | 1976 | XLON | 00175361664TRLO1.1.1 |
04/04/2019 | 12:52:41 | 68 | 1976 | XLON | 00175361698TRLO1.1.1 |
04/04/2019 | 12:52:54 | 60 | 1976 | XLON | 00175361708TRLO1.1.1 |
04/04/2019 | 12:53:13 | 61 | 1976 | XLON | 00175361755TRLO1.1.1 |
04/04/2019 | 12:54:00 | 60 | 1976 | XLON | 00175361831TRLO1.1.1 |
04/04/2019 | 12:54:56 | 63 | 1976 | XLON | 00175361961TRLO1.1.1 |
04/04/2019 | 12:54:56 | 76 | 1976 | XLON | 00175361962TRLO1.1.1 |
04/04/2019 | 12:54:56 | 15 | 1976 | XLON | 00175361963TRLO1.1.1 |
04/04/2019 | 12:54:56 | 34 | 1976 | XLON | 00175361964TRLO1.1.1 |
04/04/2019 | 12:54:56 | 64 | 1976 | XLON | 00175361965TRLO1.1.1 |
04/04/2019 | 12:55:33 | 141 | 1975.5 | XLON | 00175362027TRLO1.1.1 |
04/04/2019 | 12:56:25 | 71 | 1975.5 | XLON | 00175362104TRLO1.1.1 |
04/04/2019 | 12:57:10 | 78 | 1975 | XLON | 00175362168TRLO1.1.1 |
04/04/2019 | 12:57:10 | 98 | 1975 | XLON | 00175362173TRLO1.1.1 |
04/04/2019 | 12:58:53 | 168 | 1976 | XLON | 00175362298TRLO1.1.1 |
04/04/2019 | 12:58:53 | 96 | 1975.5 | XLON | 00175362299TRLO1.1.1 |
04/04/2019 | 13:05:32 | 628 | 1977 | XLON | 00175362971TRLO1.1.1 |
04/04/2019 | 13:05:32 | 82 | 1977 | XLON | 00175362972TRLO1.1.1 |
04/04/2019 | 13:06:45 | 244 | 1978 | XLON | 00175363087TRLO1.1.1 |
04/04/2019 | 13:06:45 | 151 | 1978 | XLON | 00175363088TRLO1.1.1 |
04/04/2019 | 13:07:10 | 68 | 1977.5 | XLON | 00175363148TRLO1.1.1 |
04/04/2019 | 13:07:10 | 25 | 1977.5 | XLON | 00175363149TRLO1.1.1 |
04/04/2019 | 13:08:09 | 97 | 1976.5 | XLON | 00175363262TRLO1.1.1 |
04/04/2019 | 13:08:26 | 114 | 1976 | XLON | 00175363301TRLO1.1.1 |
04/04/2019 | 13:14:21 | 177 | 1977 | XLON | 00175363845TRLO1.1.1 |
04/04/2019 | 13:14:21 | 264 | 1977 | XLON | 00175363846TRLO1.1.1 |
04/04/2019 | 13:14:21 | 131 | 1977 | XLON | 00175363847TRLO1.1.1 |
04/04/2019 | 13:14:21 | 65 | 1977 | XLON | 00175363848TRLO1.1.1 |
04/04/2019 | 13:14:21 | 68 | 1977 | XLON | 00175363849TRLO1.1.1 |
04/04/2019 | 13:14:21 | 60 | 1977 | XLON | 00175363850TRLO1.1.1 |
04/04/2019 | 13:14:21 | 63 | 1977 | XLON | 00175363851TRLO1.1.1 |
04/04/2019 | 13:14:22 | 120 | 1976.5 | XLON | 00175363852TRLO1.1.1 |
04/04/2019 | 13:14:22 | 1 | 1976.5 | XLON | 00175363853TRLO1.1.1 |
04/04/2019 | 13:15:10 | 95 | 1975.5 | XLON | 00175364012TRLO1.1.1 |
04/04/2019 | 13:19:24 | 65 | 1978 | XLON | 00175364442TRLO1.1.1 |
04/04/2019 | 13:19:33 | 296 | 1978 | XLON | 00175364457TRLO1.1.1 |
04/04/2019 | 13:20:06 | 60 | 1978 | XLON | 00175364513TRLO1.1.1 |
04/04/2019 | 13:20:06 | 112 | 1978 | XLON | 00175364518TRLO1.1.1 |
04/04/2019 | 13:20:40 | 128 | 1977.5 | XLON | 00175364589TRLO1.1.1 |
04/04/2019 | 13:22:15 | 75 | 1977.5 | XLON | 00175364732TRLO1.1.1 |
04/04/2019 | 13:22:17 | 120 | 1977.5 | XLON | 00175364734TRLO1.1.1 |
04/04/2019 | 13:23:12 | 72 | 1977.5 | XLON | 00175364790TRLO1.1.1 |
04/04/2019 | 13:23:36 | 65 | 1977.5 | XLON | 00175364798TRLO1.1.1 |
04/04/2019 | 13:23:36 | 64 | 1977.5 | XLON | 00175364799TRLO1.1.1 |
04/04/2019 | 13:24:38 | 68 | 1977.5 | XLON | 00175364940TRLO1.1.1 |
04/04/2019 | 13:24:38 | 63 | 1977.5 | XLON | 00175364941TRLO1.1.1 |
04/04/2019 | 13:25:21 | 106 | 1979.5 | XLON | 00175365128TRLO1.1.1 |
04/04/2019 | 13:26:19 | 64 | 1979.5 | XLON | 00175365187TRLO1.1.1 |
04/04/2019 | 13:26:19 | 122 | 1979.5 | XLON | 00175365188TRLO1.1.1 |
04/04/2019 | 13:26:19 | 66 | 1979.5 | XLON | 00175365189TRLO1.1.1 |
04/04/2019 | 13:27:20 | 104 | 1979.5 | XLON | 00175365305TRLO1.1.1 |
04/04/2019 | 13:28:46 | 115 | 1979.5 | XLON | 00175365456TRLO1.1.1 |
04/04/2019 | 13:28:46 | 65 | 1979.5 | XLON | 00175365457TRLO1.1.1 |
04/04/2019 | 13:28:46 | 71 | 1979.5 | XLON | 00175365458TRLO1.1.1 |
04/04/2019 | 13:29:45 | 62 | 1980 | XLON | 00175365549TRLO1.1.1 |
04/04/2019 | 13:29:56 | 101 | 1979.5 | XLON | 00175365566TRLO1.1.1 |
04/04/2019 | 13:29:56 | 64 | 1979.5 | XLON | 00175365567TRLO1.1.1 |
04/04/2019 | 13:31:27 | 64 | 1980.5 | XLON | 00175365716TRLO1.1.1 |
04/04/2019 | 13:31:31 | 63 | 1980.5 | XLON | 00175365718TRLO1.1.1 |
04/04/2019 | 13:31:31 | 94 | 1980.5 | XLON | 00175365719TRLO1.1.1 |
04/04/2019 | 13:31:34 | 95 | 1980 | XLON | 00175365721TRLO1.1.1 |
04/04/2019 | 13:32:56 | 60 | 1980 | XLON | 00175365859TRLO1.1.1 |
04/04/2019 | 13:33:37 | 86 | 1980.5 | XLON | 00175365910TRLO1.1.1 |
04/04/2019 | 13:33:37 | 21 | 1980.5 | XLON | 00175365911TRLO1.1.1 |
04/04/2019 | 13:33:39 | 103 | 1980 | XLON | 00175365914TRLO1.1.1 |
04/04/2019 | 13:34:56 | 61 | 1980.5 | XLON | 00175366086TRLO1.1.1 |
04/04/2019 | 13:34:56 | 100 | 1980.5 | XLON | 00175366087TRLO1.1.1 |
04/04/2019 | 13:34:56 | 83 | 1980 | XLON | 00175366088TRLO1.1.1 |
04/04/2019 | 13:36:21 | 61 | 1980 | XLON | 00175366204TRLO1.1.1 |
04/04/2019 | 13:36:47 | 60 | 1979.5 | XLON | 00175366256TRLO1.1.1 |
04/04/2019 | 13:36:47 | 60 | 1979.5 | XLON | 00175366257TRLO1.1.1 |
04/04/2019 | 13:36:47 | 111 | 1979.5 | XLON | 00175366258TRLO1.1.1 |
04/04/2019 | 13:38:47 | 61 | 1980 | XLON | 00175366429TRLO1.1.1 |
04/04/2019 | 13:38:47 | 102 | 1980 | XLON | 00175366430TRLO1.1.1 |
04/04/2019 | 13:38:47 | 77 | 1980 | XLON | 00175366431TRLO1.1.1 |
04/04/2019 | 13:38:47 | 64 | 1979.5 | XLON | 00175366432TRLO1.1.1 |
04/04/2019 | 13:38:47 | 17 | 1979.5 | XLON | 00175366433TRLO1.1.1 |
04/04/2019 | 13:39:08 | 124 | 1979 | XLON | 00175366454TRLO1.1.1 |
04/04/2019 | 13:40:52 | 74 | 1980 | XLON | 00175366644TRLO1.1.1 |
04/04/2019 | 13:40:52 | 54 | 1980 | XLON | 00175366645TRLO1.1.1 |
04/04/2019 | 13:41:51 | 73 | 1980 | XLON | 00175366733TRLO1.1.1 |
04/04/2019 | 13:43:12 | 86 | 1981 | XLON | 00175366877TRLO1.1.1 |
04/04/2019 | 13:43:12 | 244 | 1981 | XLON | 00175366878TRLO1.1.1 |
04/04/2019 | 13:43:12 | 61 | 1981 | XLON | 00175366879TRLO1.1.1 |
04/04/2019 | 13:43:52 | 105 | 1980.5 | XLON | 00175367036TRLO1.1.1 |
04/04/2019 | 13:43:52 | 1 | 1980.5 | XLON | 00175367037TRLO1.1.1 |
04/04/2019 | 13:44:07 | 105 | 1980 | XLON | 00175367075TRLO1.1.1 |
04/04/2019 | 13:45:59 | 66 | 1982 | XLON | 00175367415TRLO1.1.1 |
04/04/2019 | 13:46:12 | 76 | 1981.5 | XLON | 00175367464TRLO1.1.1 |
04/04/2019 | 13:46:43 | 69 | 1981.5 | XLON | 00175367559TRLO1.1.1 |
04/04/2019 | 13:46:43 | 72 | 1981 | XLON | 00175367560TRLO1.1.1 |
04/04/2019 | 13:47:27 | 62 | 1981 | XLON | 00175367645TRLO1.1.1 |
04/04/2019 | 13:48:27 | 68 | 1981 | XLON | 00175367798TRLO1.1.1 |
04/04/2019 | 13:48:27 | 54 | 1981 | XLON | 00175367799TRLO1.1.1 |
04/04/2019 | 13:48:27 | 8 | 1981 | XLON | 00175367800TRLO1.1.1 |
04/04/2019 | 13:48:27 | 106 | 1981 | XLON | 00175367801TRLO1.1.1 |
04/04/2019 | 13:48:27 | 62 | 1981 | XLON | 00175367802TRLO1.1.1 |
04/04/2019 | 13:49:34 | 62 | 1981 | XLON | 00175367954TRLO1.1.1 |
04/04/2019 | 13:50:02 | 62 | 1981 | XLON | 00175368010TRLO1.1.1 |
04/04/2019 | 13:50:50 | 80 | 1980.5 | XLON | 00175368068TRLO1.1.1 |
04/04/2019 | 13:50:50 | 68 | 1980.5 | XLON | 00175368069TRLO1.1.1 |
04/04/2019 | 13:50:51 | 69 | 1980.5 | XLON | 00175368070TRLO1.1.1 |
04/04/2019 | 13:51:46 | 61 | 1981 | XLON | 00175368189TRLO1.1.1 |
04/04/2019 | 13:52:28 | 62 | 1981 | XLON | 00175368314TRLO1.1.1 |
04/04/2019 | 13:52:28 | 122 | 1981 | XLON | 00175368315TRLO1.1.1 |
04/04/2019 | 13:52:28 | 38 | 1981 | XLON | 00175368316TRLO1.1.1 |
04/04/2019 | 13:52:28 | 64 | 1981 | XLON | 00175368317TRLO1.1.1 |
04/04/2019 | 13:52:30 | 81 | 1980.5 | XLON | 00175368322TRLO1.1.1 |
04/04/2019 | 13:54:19 | 140 | 1981.5 | XLON | 00175368557TRLO1.1.1 |
04/04/2019 | 13:54:19 | 40 | 1981.5 | XLON | 00175368558TRLO1.1.1 |
04/04/2019 | 13:54:19 | 25 | 1981.5 | XLON | 00175368559TRLO1.1.1 |
04/04/2019 | 13:54:19 | 79 | 1981 | XLON | 00175368560TRLO1.1.1 |
04/04/2019 | 13:55:22 | 104 | 1982 | XLON | 00175368673TRLO1.1.1 |
04/04/2019 | 13:56:43 | 207 | 1983 | XLON | 00175368831TRLO1.1.1 |
04/04/2019 | 13:56:43 | 70 | 1983 | XLON | 00175368832TRLO1.1.1 |
04/04/2019 | 13:57:08 | 68 | 1982.5 | XLON | 00175368866TRLO1.1.1 |
04/04/2019 | 13:58:10 | 115 | 1985.5 | XLON | 00175368991TRLO1.1.1 |
04/04/2019 | 13:59:14 | 40 | 1986.5 | XLON | 00175369124TRLO1.1.1 |
04/04/2019 | 13:59:14 | 21 | 1986.5 | XLON | 00175369125TRLO1.1.1 |
04/04/2019 | 13:59:36 | 29 | 1987.5 | XLON | 00175369165TRLO1.1.1 |
04/04/2019 | 13:59:36 | 37 | 1987.5 | XLON | 00175369166TRLO1.1.1 |
04/04/2019 | 13:59:46 | 28 | 1987.5 | XLON | 00175369172TRLO1.1.1 |
04/04/2019 | 13:59:47 | 100 | 1987.5 | XLON | 00175369173TRLO1.1.1 |
04/04/2019 | 14:00:24 | 124 | 1988 | XLON | 00175369269TRLO1.1.1 |
04/04/2019 | 14:00:52 | 102 | 1987.5 | XLON | 00175369340TRLO1.1.1 |
04/04/2019 | 14:00:52 | 70 | 1987.5 | XLON | 00175369341TRLO1.1.1 |
04/04/2019 | 14:00:59 | 117 | 1987 | XLON | 00175369355TRLO1.1.1 |
04/04/2019 | 14:01:31 | 121 | 1988 | XLON | 00175369404TRLO1.1.1 |
04/04/2019 | 14:03:21 | 63 | 1988.5 | XLON | 00175369623TRLO1.1.1 |
04/04/2019 | 14:03:21 | 67 | 1988 | XLON | 00175369624TRLO1.1.1 |
04/04/2019 | 14:03:41 | 83 | 1987.5 | XLON | 00175369667TRLO1.1.1 |
04/04/2019 | 14:04:34 | 64 | 1989 | XLON | 00175369798TRLO1.1.1 |
04/04/2019 | 14:05:03 | 66 | 1989.5 | XLON | 00175369859TRLO1.1.1 |
04/04/2019 | 14:05:19 | 9 | 1989.5 | XLON | 00175369959TRLO1.1.1 |
04/04/2019 | 14:05:19 | 55 | 1989.5 | XLON | 00175369960TRLO1.1.1 |
04/04/2019 | 14:05:47 | 71 | 1989.5 | XLON | 00175370030TRLO1.1.1 |
04/04/2019 | 14:05:47 | 53 | 1989 | XLON | 00175370031TRLO1.1.1 |
04/04/2019 | 14:06:06 | 98 | 1989.5 | XLON | 00175370099TRLO1.1.1 |
04/04/2019 | 14:06:09 | 89 | 1989 | XLON | 00175370108TRLO1.1.1 |
04/04/2019 | 14:06:41 | 14 | 1989 | XLON | 00175370163TRLO1.1.1 |
04/04/2019 | 14:07:19 | 131 | 1988.5 | XLON | 00175370240TRLO1.1.1 |
04/04/2019 | 14:07:19 | 61 | 1988.5 | XLON | 00175370241TRLO1.1.1 |
04/04/2019 | 14:07:31 | 88 | 1988 | XLON | 00175370271TRLO1.1.1 |
04/04/2019 | 14:08:49 | 126 | 1988.5 | XLON | 00175370407TRLO1.1.1 |
04/04/2019 | 14:10:03 | 144 | 1989.5 | XLON | 00175370571TRLO1.1.1 |
04/04/2019 | 14:10:04 | 138 | 1989.5 | XLON | 00175370572TRLO1.1.1 |
04/04/2019 | 14:10:19 | 78 | 1989 | XLON | 00175370604TRLO1.1.1 |
04/04/2019 | 14:11:33 | 67 | 1989.5 | XLON | 00175370849TRLO1.1.1 |
04/04/2019 | 14:12:13 | 75 | 1989.5 | XLON | 00175370979TRLO1.1.1 |
04/04/2019 | 14:12:13 | 82 | 1989.5 | XLON | 00175370980TRLO1.1.1 |
04/04/2019 | 14:12:13 | 77 | 1989.5 | XLON | 00175370981TRLO1.1.1 |
04/04/2019 | 14:12:44 | 68 | 1989 | XLON | 00175371059TRLO1.1.1 |
04/04/2019 | 14:13:14 | 111 | 1988.5 | XLON | 00175371113TRLO1.1.1 |
04/04/2019 | 14:13:14 | 62 | 1988.5 | XLON | 00175371114TRLO1.1.1 |
04/04/2019 | 14:13:26 | 84 | 1988 | XLON | 00175371143TRLO1.1.1 |
04/04/2019 | 14:13:56 | 81 | 1987 | XLON | 00175371215TRLO1.1.1 |
04/04/2019 | 14:14:50 | 84 | 1986 | XLON | 00175371315TRLO1.1.1 |
04/04/2019 | 14:14:50 | 68 | 1986 | XLON | 00175371316TRLO1.1.1 |
04/04/2019 | 14:15:19 | 64 | 1985.5 | XLON | 00175371360TRLO1.1.1 |
04/04/2019 | 14:16:41 | 148 | 1985.5 | XLON | 00175371523TRLO1.1.1 |
04/04/2019 | 14:16:41 | 117 | 1985.5 | XLON | 00175371524TRLO1.1.1 |
04/04/2019 | 14:16:41 | 75 | 1985 | XLON | 00175371525TRLO1.1.1 |
04/04/2019 | 14:18:10 | 61 | 1986.5 | XLON | 00175371686TRLO1.1.1 |
04/04/2019 | 14:18:10 | 58 | 1986.5 | XLON | 00175371687TRLO1.1.1 |
04/04/2019 | 14:18:22 | 70 | 1986 | XLON | 00175371730TRLO1.1.1 |
04/04/2019 | 14:18:22 | 5 | 1986 | XLON | 00175371731TRLO1.1.1 |
04/04/2019 | 14:18:22 | 56 | 1986 | XLON | 00175371732TRLO1.1.1 |
04/04/2019 | 14:19:37 | 132 | 1986.5 | XLON | 00175371890TRLO1.1.1 |
04/04/2019 | 14:19:37 | 100 | 1986.5 | XLON | 00175371891TRLO1.1.1 |
04/04/2019 | 14:19:37 | 110 | 1986 | XLON | 00175371892TRLO1.1.1 |
04/04/2019 | 14:20:36 | 80 | 1985.5 | XLON | 00175371991TRLO1.1.1 |
04/04/2019 | 14:21:23 | 84 | 1985 | XLON | 00175372081TRLO1.1.1 |
04/04/2019 | 14:21:23 | 66 | 1984.5 | XLON | 00175372082TRLO1.1.1 |
04/04/2019 | 14:22:29 | 60 | 1986 | XLON | 00175372189TRLO1.1.1 |
04/04/2019 | 14:22:43 | 140 | 1986 | XLON | 00175372216TRLO1.1.1 |
04/04/2019 | 14:22:51 | 89 | 1985.5 | XLON | 00175372270TRLO1.1.1 |
04/04/2019 | 14:24:01 | 122 | 1986.5 | XLON | 00175372474TRLO1.1.1 |
04/04/2019 | 14:25:29 | 63 | 1991 | XLON | 00175372696TRLO1.1.1 |
04/04/2019 | 14:25:43 | 335 | 1990.5 | XLON | 00175372746TRLO1.1.1 |
04/04/2019 | 14:25:43 | 61 | 1990.5 | XLON | 00175372747TRLO1.1.1 |
04/04/2019 | 14:26:41 | 72 | 1992 | XLON | 00175372941TRLO1.1.1 |
04/04/2019 | 14:27:11 | 9 | 1993 | XLON | 00175373054TRLO1.1.1 |
04/04/2019 | 14:27:11 | 59 | 1993 | XLON | 00175373055TRLO1.1.1 |
04/04/2019 | 14:27:11 | 77 | 1993 | XLON | 00175373056TRLO1.1.1 |
04/04/2019 | 14:27:46 | 60 | 1994 | XLON | 00175373125TRLO1.1.1 |
04/04/2019 | 14:28:16 | 73 | 1993.5 | XLON | 00175373169TRLO1.1.1 |
04/04/2019 | 14:28:17 | 19 | 1993.5 | XLON | 00175373170TRLO1.1.1 |
04/04/2019 | 14:28:17 | 66 | 1993.5 | XLON | 00175373171TRLO1.1.1 |
04/04/2019 | 14:28:17 | 73 | 1993.5 | XLON | 00175373172TRLO1.1.1 |
04/04/2019 | 14:28:43 | 90 | 1994.5 | XLON | 00175373244TRLO1.1.1 |
04/04/2019 | 14:28:44 | 72 | 1994 | XLON | 00175373251TRLO1.1.1 |
04/04/2019 | 14:29:18 | 106 | 1995 | XLON | 00175373336TRLO1.1.1 |
04/04/2019 | 14:30:04 | 22 | 1994.5 | XLON | 00175373495TRLO1.1.1 |
04/04/2019 | 14:30:04 | 18 | 1994.5 | XLON | 00175373496TRLO1.1.1 |
04/04/2019 | 14:30:22 | 73 | 1995 | XLON | 00175373535TRLO1.1.1 |
04/04/2019 | 14:31:06 | 65 | 1995 | XLON | 00175373645TRLO1.1.1 |
04/04/2019 | 14:31:13 | 67 | 1995 | XLON | 00175373654TRLO1.1.1 |
04/04/2019 | 14:31:20 | 62 | 1995 | XLON | 00175373677TRLO1.1.1 |
04/04/2019 | 14:31:36 | 71 | 1995 | XLON | 00175373731TRLO1.1.1 |
04/04/2019 | 14:31:36 | 61 | 1995 | XLON | 00175373732TRLO1.1.1 |
04/04/2019 | 14:31:48 | 71 | 1995 | XLON | 00175373775TRLO1.1.1 |
04/04/2019 | 14:31:53 | 77 | 1995 | XLON | 00175373797TRLO1.1.1 |
04/04/2019 | 14:33:04 | 64 | 1995 | XLON | 00175374040TRLO1.1.1 |
04/04/2019 | 14:33:04 | 69 | 1995 | XLON | 00175374041TRLO1.1.1 |
04/04/2019 | 14:33:04 | 64 | 1995 | XLON | 00175374042TRLO1.1.1 |
04/04/2019 | 14:33:04 | 14 | 1995 | XLON | 00175374043TRLO1.1.1 |
04/04/2019 | 14:33:15 | 128 | 1995 | XLON | 00175374072TRLO1.1.1 |
04/04/2019 | 14:33:15 | 73 | 1995 | XLON | 00175374073TRLO1.1.1 |
04/04/2019 | 14:33:15 | 1 | 1995 | XLON | 00175374074TRLO1.1.1 |
04/04/2019 | 14:37:04 | 61 | 1995 | XLON | 00175374643TRLO1.1.1 |
04/04/2019 | 15:25:01 | 5 | 1995 | XLON | 00175383525TRLO1.1.1 |
04/04/2019 | 15:25:01 | 114 | 1995 | XLON | 00175383526TRLO1.1.1 |
04/04/2019 | 15:25:01 | 63 | 1995 | XLON | 00175383527TRLO1.1.1 |
04/04/2019 | 15:25:01 | 64 | 1995 | XLON | 00175383528TRLO1.1.1 |
04/04/2019 | 15:25:01 | 65 | 1995 | XLON | 00175383529TRLO1.1.1 |
04/04/2019 | 15:25:01 | 74 | 1995 | XLON | 00175383530TRLO1.1.1 |
04/04/2019 | 15:25:01 | 60 | 1995 | XLON | 00175383531TRLO1.1.1 |
04/04/2019 | 15:25:01 | 62 | 1995 | XLON | 00175383532TRLO1.1.1 |
04/04/2019 | 15:25:02 | 61 | 1995 | XLON | 00175383533TRLO1.1.1 |
04/04/2019 | 15:25:02 | 75 | 1995 | XLON | 00175383534TRLO1.1.1 |
04/04/2019 | 15:25:02 | 75 | 1995 | XLON | 00175383535TRLO1.1.1 |
04/04/2019 | 15:25:02 | 61 | 1995 | XLON | 00175383536TRLO1.1.1 |
04/04/2019 | 15:25:02 | 68 | 1995 | XLON | 00175383537TRLO1.1.1 |
04/04/2019 | 15:25:02 | 62 | 1995 | XLON | 00175383538TRLO1.1.1 |
04/04/2019 | 15:25:02 | 70 | 1995 | XLON | 00175383539TRLO1.1.1 |
04/04/2019 | 15:25:02 | 61 | 1995 | XLON | 00175383540TRLO1.1.1 |
04/04/2019 | 15:25:02 | 70 | 1995 | XLON | 00175383541TRLO1.1.1 |
04/04/2019 | 15:25:02 | 63 | 1995 | XLON | 00175383542TRLO1.1.1 |
04/04/2019 | 15:25:02 | 60 | 1995 | XLON | 00175383543TRLO1.1.1 |
04/04/2019 | 15:25:02 | 60 | 1995 | XLON | 00175383544TRLO1.1.1 |
04/04/2019 | 15:25:02 | 66 | 1995 | XLON | 00175383545TRLO1.1.1 |
04/04/2019 | 15:25:02 | 66 | 1995 | XLON | 00175383546TRLO1.1.1 |
04/04/2019 | 15:25:02 | 67 | 1995 | XLON | 00175383547TRLO1.1.1 |
04/04/2019 | 15:25:02 | 260 | 1995 | XLON | 00175383548TRLO1.1.1 |
04/04/2019 | 15:25:02 | 77 | 1995 | XLON | 00175383549TRLO1.1.1 |
04/04/2019 | 15:25:02 | 68 | 1995 | XLON | 00175383550TRLO1.1.1 |
04/04/2019 | 15:25:02 | 54 | 1994.5 | XLON | 00175383551TRLO1.1.1 |
04/04/2019 | 15:25:02 | 110 | 1994.5 | XLON | 00175383552TRLO1.1.1 |
04/04/2019 | 15:25:02 | 416 | 1995 | XLON | 00175383553TRLO1.1.1 |
04/04/2019 | 15:25:06 | 1 | 1994.5 | XLON | 00175383557TRLO1.1.1 |
04/04/2019 | 15:25:06 | 214 | 1994.5 | XLON | 00175383558TRLO1.1.1 |
04/04/2019 | 15:25:25 | 64 | 1995 | XLON | 00175383621TRLO1.1.1 |
04/04/2019 | 15:25:26 | 65 | 1995 | XLON | 00175383622TRLO1.1.1 |
04/04/2019 | 15:25:42 | 216 | 1994.5 | XLON | 00175383689TRLO1.1.1 |
04/04/2019 | 15:25:42 | 63 | 1994.5 | XLON | 00175383690TRLO1.1.1 |
04/04/2019 | 15:25:42 | 430 | 1994.5 | XLON | 00175383691TRLO1.1.1 |
04/04/2019 | 15:25:42 | 381 | 1994.5 | XLON | 00175383692TRLO1.1.1 |
04/04/2019 | 15:25:42 | 49 | 1994.5 | XLON | 00175383693TRLO1.1.1 |
04/04/2019 | 15:25:42 | 430 | 1994.5 | XLON | 00175383694TRLO1.1.1 |
04/04/2019 | 15:25:42 | 417 | 1994.5 | XLON | 00175383695TRLO1.1.1 |
04/04/2019 | 15:25:57 | 60 | 1995 | XLON | 00175383775TRLO1.1.1 |
04/04/2019 | 15:25:59 | 56 | 1995 | XLON | 00175383791TRLO1.1.1 |
04/04/2019 | 15:26:32 | 13 | 1994.5 | XLON | 00175383882TRLO1.1.1 |
04/04/2019 | 15:26:32 | 64 | 1994.5 | XLON | 00175383883TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |