Last checked at 18 Jan 2023 17:46
18 January 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 January 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 18 January 2023
Average price paid per share: GBp 1,831.0
Lowest price paid per share: GBp 1,831.0
Highest price paid per share: GBp 1,831.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 January 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,834.8547 | 117,283 | 1,831.0000 | 1,855.5000 |
BATS Europe | 1,843.0508 | 17,007 | 1,833.5000 | 1,855.5000 |
Chi-X Europe | 1,843.1178 | 44,916 | 1,833.5000 | 1,856.0000 |
Turquoise | 1,843.3757 | 8,035 | 1,833.5000 | 1,855.5000 |
Aquis Exchange | 1,843.6105 | 12,759 | 1,833.5000 | 1,856.5000 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
80 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
43 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
21 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
22 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
33 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
8 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
23 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
6 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
10 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
26 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
106 | 1848.5 | 08:03:06 | CHIX | 606162468713931000 |
49 | 1848.5 | 08:03:06 | CHIX | 606162468713931000 |
9 | 1848 | 08:03:08 | CHIX | 606162468713934000 |
209 | 1853 | 08:06:27 | BATE | 606162468714061000 |
1 | 1854 | 08:06:55 | BATE | 592088718276507000 |
13 | 1854.5 | 08:06:56 | BATE | 592088718276507000 |
220 | 1854.5 | 08:06:56 | XLON | 606162468714077000 |
207 | 1855 | 08:06:56 | AQXE | 592088718276508000 |
198 | 1855 | 08:06:59 | CHIX | 592088718276509000 |
13 | 1855 | 08:07:01 | AQXE | 606162468714080000 |
1 | 1855 | 08:07:01 | AQXE | 606162468714080000 |
180 | 1855.5 | 08:07:03 | XLON | 592088718276512000 |
135 | 1854 | 08:07:10 | XLON | 592088718276516000 |
39 | 1854 | 08:07:10 | XLON | 592088718276516000 |
188 | 1854 | 08:08:03 | AQXE | 606162468714110000 |
255 | 1854.5 | 08:09:23 | CHIX | 606162468714151000 |
1 | 1854.5 | 08:09:23 | BATE | 592088718276585000 |
27 | 1855.5 | 08:09:33 | XLON | 592088718276588000 |
8 | 1855.5 | 08:09:33 | BATE | 606162468714154000 |
70 | 1856 | 08:09:58 | CHIX | 592088718276598000 |
99 | 1856 | 08:09:58 | CHIX | 592088718276598000 |
271 | 1854.5 | 08:10:10 | CHIX | 592088718276607000 |
135 | 1854.5 | 08:10:10 | XLON | 606162468714172000 |
167 | 1854.5 | 08:10:10 | XLON | 606162468714172000 |
135 | 1854.5 | 08:11:49 | XLON | 606162468714217000 |
41 | 1854.5 | 08:11:50 | XLON | 606162468714218000 |
161 | 1854.5 | 08:15:05 | XLON | 592088718276747000 |
135 | 1854.5 | 08:15:22 | CHIX | 606162468714313000 |
14 | 1854.5 | 08:15:25 | XLON | 592088718276757000 |
40 | 1854.5 | 08:15:25 | CHIX | 606162468714315000 |
175 | 1854 | 08:15:42 | XLON | 606162468714323000 |
190 | 1853.5 | 08:16:44 | AQXE | 592088718276790000 |
151 | 1853.5 | 08:16:44 | CHIX | 606162468714345000 |
33 | 1853 | 08:16:44 | CHIX | 592088718276790000 |
143 | 1853 | 08:16:50 | CHIX | 592088718276792000 |
2 | 1854 | 08:20:18 | XLON | 606162468714444000 |
163 | 1854 | 08:20:18 | XLON | 606162468714444000 |
165 | 1852.5 | 08:22:29 | BATE | 606162468714495000 |
217 | 1852.5 | 08:22:29 | CHIX | 606162468714495000 |
167 | 1852.5 | 08:25:00 | CHIX | 592088718277007000 |
219 | 1852 | 08:26:22 | TRQX | 606162468714590000 |
169 | 1851.5 | 08:26:22 | CHIX | 606162468714590000 |
19 | 1852 | 08:26:22 | AQXE | 592088718277047000 |
185 | 1852 | 08:26:22 | XLON | 606162468714590000 |
159 | 1852.5 | 08:29:43 | TRQX | 592088718277144000 |
172 | 1852.5 | 08:31:07 | CHIX | 606162468714727000 |
158 | 1852 | 08:31:07 | CHIX | 592088718277191000 |
171 | 1851 | 08:33:15 | AQXE | 592088718277257000 |
173 | 1851.5 | 08:33:55 | BATE | 592088718277280000 |
2 | 1851 | 08:34:42 | AQXE | 592088718277306000 |
193 | 1850.5 | 08:35:47 | CHIX | 592088718277335000 |
152 | 1850.5 | 08:35:47 | XLON | 592088718277335000 |
173 | 1850.5 | 08:35:47 | CHIX | 592088718277335000 |
7 | 1850.5 | 08:35:47 | XLON | 592088718277335000 |
161 | 1850.5 | 08:35:47 | XLON | 606162468714865000 |
151 | 1850.5 | 08:35:47 | TRQX | 606162468714865000 |
158 | 1850.5 | 08:35:47 | BATE | 606162468714865000 |
151 | 1853.5 | 08:43:19 | BATE | 592088718277600000 |
38 | 1853.5 | 08:43:19 | CHIX | 606162468715121000 |
230 | 1853.5 | 08:43:19 | CHIX | 606162468715121000 |
151 | 1853.5 | 08:43:19 | XLON | 606162468715121000 |
151 | 1853.5 | 08:43:21 | AQXE | 592088718277602000 |
167 | 1854 | 08:49:46 | BATE | 592088718277808000 |
73 | 1854 | 08:49:46 | CHIX | 592088718277808000 |
94 | 1854 | 08:49:46 | CHIX | 592088718277808000 |
155 | 1855 | 08:53:01 | XLON | 606162468715414000 |
264 | 1856.5 | 08:56:17 | AQXE | 592088718278011000 |
151 | 1855.5 | 08:56:43 | AQXE | 592088718278023000 |
151 | 1855.5 | 08:56:43 | BATE | 592088718278023000 |
26 | 1855.5 | 08:56:43 | CHIX | 606162468715527000 |
223 | 1855.5 | 08:56:43 | CHIX | 606162468715527000 |
22 | 1855.5 | 08:56:43 | CHIX | 606162468715527000 |
179 | 1855.5 | 09:01:30 | TRQX | 606162468715687000 |
260 | 1855.5 | 09:01:30 | CHIX | 606162468715687000 |
179 | 1855 | 09:02:07 | BATE | 606162468715709000 |
185 | 1854.5 | 09:02:09 | CHIX | 592088718278212000 |
222 | 1853 | 09:03:58 | CHIX | 606162468715773000 |
60 | 1853 | 09:03:59 | CHIX | 606162468715773000 |
287 | 1850.5 | 09:13:27 | TRQX | 592088718278578000 |
175 | 1850.5 | 09:13:27 | AQXE | 592088718278578000 |
208 | 1850.5 | 09:13:27 | AQXE | 606162468716064000 |
167 | 1849 | 09:19:14 | CHIX | 606162468716156000 |
205 | 1850.5 | 09:28:12 | XLON | 606162468716302000 |
358 | 1850.5 | 09:28:12 | XLON | 606162468716302000 |
33 | 1852.5 | 09:34:33 | XLON | 592088718278950000 |
151 | 1852.5 | 09:34:33 | CHIX | 606162468716410000 |
173 | 1853.5 | 09:35:09 | TRQX | 592088718278962000 |
156 | 1852.5 | 09:36:05 | CHIX | 606162468716438000 |
13 | 1852.5 | 09:36:05 | CHIX | 606162468716438000 |
92 | 1852 | 09:40:24 | BATE | 592088718279130000 |
40 | 1852 | 09:40:24 | BATE | 592088718279130000 |
32 | 1852 | 09:40:24 | CHIX | 592088718279130000 |
144 | 1852 | 09:40:24 | CHIX | 592088718279130000 |
44 | 1852 | 09:40:24 | BATE | 592088718279130000 |
1 | 1852.5 | 09:43:28 | XLON | 592088718279308000 |
151 | 1852.5 | 09:43:28 | XLON | 592088718279308000 |
302 | 1851.5 | 09:44:36 | XLON | 592088718279367000 |
131 | 1851.5 | 09:44:36 | CHIX | 606162468716813000 |
239 | 1851.5 | 09:44:36 | CHIX | 606162468716813000 |
152 | 1851 | 09:44:36 | BATE | 592088718279367000 |
242 | 1849.5 | 09:48:16 | BATE | 592088718279526000 |
168 | 1849 | 09:59:37 | TRQX | 592088718279972000 |
164 | 1849 | 09:59:37 | CHIX | 606162468717397000 |
85 | 1848.5 | 10:00:31 | BATE | 592088718280007000 |
75 | 1848.5 | 10:00:31 | BATE | 592088718280007000 |
160 | 1848.5 | 10:00:31 | TRQX | 606162468717431000 |
160 | 1848.5 | 10:00:31 | AQXE | 606162468717431000 |
197 | 1848 | 10:00:36 | CHIX | 592088718280011000 |
7 | 1848 | 10:02:10 | CHIX | 592088718280074000 |
90 | 1847 | 10:02:20 | CHIX | 606162468717502000 |
196 | 1847 | 10:02:20 | CHIX | 606162468717502000 |
159 | 1845 | 10:11:48 | BATE | 606162468717837000 |
5 | 1845 | 10:11:48 | CHIX | 606162468717837000 |
154 | 1845 | 10:11:48 | CHIX | 606162468717837000 |
248 | 1844 | 10:12:06 | AQXE | 592088718280439000 |
165 | 1844 | 10:12:06 | CHIX | 592088718280439000 |
8 | 1844 | 10:12:06 | AQXE | 592088718280439000 |
51 | 1846 | 10:23:46 | XLON | 606162468718214000 |
143 | 1846 | 10:24:32 | XLON | 606162468718243000 |
10 | 1846.5 | 10:24:36 | XLON | 606162468718245000 |
179 | 1846.5 | 10:24:36 | XLON | 606162468718245000 |
13 | 1846.5 | 10:24:36 | XLON | 606162468718245000 |
47 | 1846.5 | 10:24:36 | XLON | 606162468718245000 |
14 | 1845.5 | 10:26:58 | TRQX | 606162468718337000 |
137 | 1845.5 | 10:26:58 | TRQX | 606162468718337000 |
102 | 1845 | 10:30:59 | CHIX | 606162468718488000 |
240 | 1846.5 | 10:33:00 | XLON | 606162468718561000 |
73 | 1846.5 | 10:33:00 | XLON | 606162468718561000 |
200 | 1845.5 | 10:34:01 | CHIX | 592088718281222000 |
180 | 1846 | 10:40:45 | XLON | 592088718281502000 |
79 | 1845 | 10:40:49 | XLON | 592088718281506000 |
59 | 1847 | 10:44:37 | BATE | 606162468718995000 |
9 | 1847 | 10:44:37 | CHIX | 592088718281629000 |
217 | 1847.5 | 10:44:38 | AQXE | 606162468718996000 |
50 | 1846.5 | 10:45:00 | XLON | 606162468719009000 |
24 | 1846.5 | 10:46:38 | XLON | 606162468719053000 |
35 | 1846.5 | 10:48:20 | XLON | 606162468719079000 |
160 | 1847 | 10:48:35 | CHIX | 592088718281722000 |
35 | 1846.5 | 10:48:37 | XLON | 606162468719083000 |
22 | 1846.5 | 10:52:36 | XLON | 606162468719145000 |
50 | 1846.5 | 10:52:41 | XLON | 606162468719146000 |
167 | 1846.5 | 10:52:58 | BATE | 592088718281795000 |
114 | 1846.5 | 10:52:58 | AQXE | 592088718281795000 |
221 | 1846.5 | 10:52:58 | XLON | 606162468719150000 |
151 | 1846.5 | 10:52:58 | CHIX | 606162468719150000 |
80 | 1846.5 | 10:52:58 | XLON | 606162468719150000 |
37 | 1846.5 | 10:52:58 | CHIX | 592088718281795000 |
164 | 1846 | 10:52:58 | CHIX | 592088718281795000 |
232 | 1845 | 10:54:34 | AQXE | 592088718281824000 |
83 | 1846.5 | 11:02:24 | XLON | 606162468719304000 |
180 | 1846.5 | 11:02:24 | XLON | 606162468719304000 |
13 | 1846.5 | 11:02:24 | XLON | 606162468719304000 |
295 | 1847 | 11:06:17 | CHIX | 592088718282033000 |
7 | 1847 | 11:06:17 | CHIX | 592088718282033000 |
151 | 1847 | 11:06:17 | BATE | 606162468719368000 |
213 | 1847 | 11:06:17 | XLON | 592088718282033000 |
99 | 1847 | 11:06:21 | XLON | 606162468719369000 |
151 | 1847 | 11:06:24 | CHIX | 592088718282035000 |
32 | 1847 | 11:06:24 | XLON | 606162468719370000 |
31 | 1847 | 11:06:24 | XLON | 606162468719370000 |
256 | 1845.5 | 11:09:40 | CHIX | 592088718282088000 |
96 | 1845 | 11:23:14 | CHIX | 592088718282318000 |
6 | 1845 | 11:23:14 | TRQX | 606162468719629000 |
164 | 1845.5 | 11:25:20 | CHIX | 606162468719744000 |
5 | 1845.5 | 11:25:20 | CHIX | 606162468719744000 |
328 | 1844.5 | 11:28:01 | CHIX | 606162468719878000 |
164 | 1844 | 11:29:37 | TRQX | 592088718282646000 |
239 | 1844 | 11:29:37 | CHIX | 606162468719949000 |
173 | 1844 | 11:29:37 | CHIX | 606162468719949000 |
177 | 1843.5 | 11:29:42 | CHIX | 606162468719954000 |
87 | 1846 | 11:35:37 | XLON | 592088718282974000 |
122 | 1846 | 11:35:37 | XLON | 592088718282974000 |
192 | 1847 | 11:38:17 | XLON | 606162468720388000 |
151 | 1847 | 11:40:21 | XLON | 592088718283187000 |
28 | 1847 | 11:40:21 | AQXE | 606162468720474000 |
68 | 1847 | 11:44:51 | XLON | 592088718283374000 |
161 | 1847 | 11:44:51 | XLON | 592088718283374000 |
1 | 1847 | 11:44:51 | AQXE | 592088718283374000 |
54 | 1847 | 11:44:51 | BATE | 606162468720656000 |
161 | 1846 | 11:46:48 | XLON | 606162468720735000 |
151 | 1846 | 11:46:48 | TRQX | 592088718283456000 |
153 | 1846 | 11:46:48 | CHIX | 592088718283456000 |
146 | 1846 | 11:46:48 | CHIX | 606162468720735000 |
21 | 1846 | 11:46:48 | CHIX | 606162468720735000 |
179 | 1845.5 | 11:46:48 | XLON | 606162468720735000 |
179 | 1845.5 | 11:46:51 | XLON | 592088718283458000 |
41 | 1845.5 | 11:46:51 | XLON | 592088718283458000 |
210 | 1847.5 | 12:03:14 | BATE | 592088718284158000 |
23 | 1847.5 | 12:03:14 | XLON | 606162468721415000 |
302 | 1846.5 | 12:04:34 | CHIX | 592088718284203000 |
185 | 1846.5 | 12:04:34 | XLON | 606162468721458000 |
106 | 1847.5 | 12:14:19 | CHIX | 592088718284545000 |
114 | 1847.5 | 12:14:19 | CHIX | 592088718284545000 |
1 | 1847.5 | 12:14:19 | AQXE | 592088718284545000 |
1 | 1847.5 | 12:14:19 | AQXE | 592088718284545000 |
51 | 1847.5 | 12:14:19 | BATE | 606162468721785000 |
66 | 1848 | 12:18:16 | CHIX | 592088718284695000 |
387 | 1848 | 12:18:16 | CHIX | 592088718284695000 |
191 | 1848 | 12:18:16 | BATE | 606162468721929000 |
135 | 1848 | 12:18:16 | BATE | 606162468721929000 |
188 | 1847.5 | 12:21:10 | CHIX | 606162468722018000 |
179 | 1846.5 | 12:24:35 | CHIX | 606162468722128000 |
6 | 1845.5 | 12:26:47 | BATE | 606162468722210000 |
164 | 1845.5 | 12:26:47 | BATE | 606162468722210000 |
170 | 1845.5 | 12:32:26 | BATE | 592088718285228000 |
170 | 1845.5 | 12:32:26 | TRQX | 606162468722440000 |
213 | 1845 | 12:32:26 | BATE | 592088718285228000 |
181 | 1844.5 | 12:36:03 | BATE | 606162468722588000 |
159 | 1843.5 | 12:43:25 | CHIX | 606162468722886000 |
95 | 1843 | 12:43:30 | CHIX | 592088718285695000 |
80 | 1843 | 12:43:30 | CHIX | 592088718285695000 |
242 | 1842.5 | 12:43:32 | CHIX | 592088718285696000 |
14 | 1842.5 | 12:43:32 | CHIX | 592088718285696000 |
176 | 1842 | 12:44:52 | CHIX | 592088718285750000 |
4 | 1841 | 12:56:55 | AQXE | 592088718286190000 |
232 | 1841 | 12:59:25 | XLON | 606162468723408000 |
172 | 1842 | 13:03:53 | XLON | 606162468723481000 |
163 | 1841 | 13:05:46 | AQXE | 592088718286384000 |
167 | 1840.5 | 13:06:46 | CHIX | 592088718286421000 |
170 | 1840.5 | 13:06:46 | CHIX | 592088718286421000 |
254 | 1840 | 13:08:58 | BATE | 592088718286498000 |
167 | 1840 | 13:08:58 | TRQX | 592088718286498000 |
53 | 1840 | 13:08:58 | AQXE | 606162468723654000 |
40 | 1840 | 13:08:58 | AQXE | 606162468723654000 |
74 | 1840 | 13:08:58 | AQXE | 606162468723654000 |
42 | 1839.5 | 13:08:59 | CHIX | 606162468723655000 |
122 | 1839.5 | 13:09:07 | CHIX | 606162468723660000 |
156 | 1838.5 | 13:14:30 | TRQX | 606162468723829000 |
31 | 1838 | 13:14:40 | CHIX | 606162468723834000 |
239 | 1838 | 13:14:40 | CHIX | 606162468723834000 |
159 | 1836 | 13:21:30 | XLON | 592088718286944000 |
86 | 1836 | 13:21:30 | TRQX | 606162468724083000 |
120 | 1836 | 13:21:30 | TRQX | 606162468724083000 |
151 | 1834 | 13:30:01 | BATE | 592088718287252000 |
159 | 1833.5 | 13:30:01 | TRQX | 606162468724379000 |
159 | 1833.5 | 13:30:01 | XLON | 606162468724379000 |
170 | 1834 | 13:30:01 | CHIX | 606162468724379000 |
4 | 1834 | 13:30:01 | AQXE | 606162468724379000 |
159 | 1833.5 | 13:30:01 | CHIX | 606162468724379000 |
155 | 1834 | 13:30:01 | AQXE | 606162468724379000 |
247 | 1837.5 | 13:31:52 | CHIX | 592088718287406000 |
274 | 1837 | 13:32:34 | BATE | 592088718287438000 |
170 | 1836.5 | 13:32:34 | BATE | 592088718287438000 |
171 | 1835.5 | 13:36:51 | CHIX | 592088718287643000 |
169 | 1835.5 | 13:39:29 | CHIX | 592088718287744000 |
217 | 1837.5 | 13:40:43 | XLON | 606162468724894000 |
158 | 1837.5 | 13:42:13 | CHIX | 592088718287851000 |
75 | 1838.5 | 13:46:14 | XLON | 592088718287997000 |
113 | 1838.5 | 13:46:14 | XLON | 592088718287997000 |
99 | 1838.5 | 13:46:14 | XLON | 592088718287997000 |
252 | 1839 | 13:48:13 | XLON | 592088718288092000 |
151 | 1839 | 13:48:13 | CHIX | 606162468725179000 |
26 | 1839 | 13:48:13 | AQXE | 592088718288092000 |
125 | 1839 | 13:48:13 | AQXE | 592088718288092000 |
151 | 1839 | 13:48:13 | CHIX | 606162468725180000 |
287 | 1839 | 13:48:13 | XLON | 592088718288092000 |
151 | 1838.5 | 13:57:13 | TRQX | 592088718288426000 |
119 | 1838.5 | 13:57:13 | CHIX | 606162468725499000 |
49 | 1838.5 | 13:57:13 | CHIX | 606162468725499000 |
193 | 1838.5 | 13:57:13 | CHIX | 606162468725499000 |
117 | 1838 | 13:57:24 | CHIX | 606162468725506000 |
89 | 1838 | 13:57:30 | CHIX | 606162468725509000 |
183 | 1837.5 | 13:58:21 | CHIX | 592088718288472000 |
176 | 1836 | 14:00:48 | BATE | 592088718288578000 |
123 | 1836 | 14:00:48 | CHIX | 606162468725644000 |
28 | 1836 | 14:00:48 | CHIX | 606162468725644000 |
151 | 1840 | 14:12:01 | XLON | 592088718289038000 |
199 | 1840 | 14:12:01 | BATE | 606162468726083000 |
151 | 1840 | 14:12:01 | AQXE | 592088718289038000 |
181 | 1839.5 | 14:15:22 | CHIX | 592088718289150000 |
101 | 1839.5 | 14:15:22 | TRQX | 606162468726188000 |
20 | 1839.5 | 14:15:22 | TRQX | 606162468726188000 |
90 | 1839.5 | 14:15:22 | TRQX | 606162468726188000 |
181 | 1839 | 14:16:40 | CHIX | 592088718289198000 |
180 | 1838.5 | 14:16:51 | BATE | 606162468726239000 |
171 | 1838 | 14:16:56 | CHIX | 606162468726243000 |
51 | 1836.5 | 14:26:45 | XLON | 592088718289613000 |
121 | 1836.5 | 14:26:54 | XLON | 592088718289618000 |
5 | 1836.5 | 14:26:54 | XLON | 592088718289618000 |
155 | 1836.5 | 14:26:54 | BATE | 592088718289618000 |
151 | 1836.5 | 14:26:54 | CHIX | 606162468726632000 |
108 | 1836 | 14:27:22 | CHIX | 606162468726653000 |
177 | 1836 | 14:27:22 | XLON | 606162468726653000 |
70 | 1836 | 14:27:22 | AQXE | 606162468726653000 |
265 | 1836 | 14:31:49 | CHIX | 592088718289871000 |
179 | 1836 | 14:31:49 | CHIX | 606162468726872000 |
151 | 1836 | 14:31:49 | BATE | 606162468726872000 |
162 | 1836 | 14:35:03 | CHIX | 606162468727027000 |
76 | 1835 | 14:37:11 | XLON | 592088718290156000 |
96 | 1835 | 14:37:11 | XLON | 592088718290156000 |
162 | 1835 | 14:37:11 | BATE | 592088718290156000 |
65 | 1835.5 | 14:39:28 | XLON | 606162468727276000 |
93 | 1835.5 | 14:39:28 | XLON | 606162468727276000 |
166 | 1836.5 | 14:42:19 | XLON | 606162468727403000 |
228 | 1836.5 | 14:44:07 | CHIX | 592088718290509000 |
74 | 1836.5 | 14:44:07 | CHIX | 592088718290509000 |
151 | 1836.5 | 14:44:07 | TRQX | 606162468727486000 |
204 | 1836.5 | 14:44:07 | XLON | 606162468727486000 |
9 | 1836.5 | 14:44:07 | XLON | 606162468727486000 |
90 | 1836.5 | 14:44:07 | AQXE | 592088718290509000 |
221 | 1836.5 | 14:44:07 | XLON | 592088718290509000 |
61 | 1836.5 | 14:44:07 | XLON | 592088718290509000 |
153 | 1835 | 14:45:28 | CHIX | 592088718290573000 |
79 | 1835 | 14:45:28 | BATE | 606162468727547000 |
67 | 1835 | 14:45:46 | BATE | 606162468727562000 |
26 | 1835 | 14:45:46 | BATE | 606162468727562000 |
46 | 1835 | 14:45:46 | BATE | 606162468727562000 |
152 | 1835 | 14:48:23 | BATE | 592088718290706000 |
172 | 1835 | 14:48:23 | CHIX | 606162468727674000 |
120 | 1836.5 | 14:54:51 | XLON | 606162468727972000 |
61 | 1836.5 | 14:54:51 | XLON | 606162468727972000 |
157 | 1837.5 | 14:55:42 | XLON | 606162468728013000 |
8 | 1838 | 14:56:25 | XLON | 592088718291095000 |
151 | 1838 | 14:56:25 | CHIX | 606162468728045000 |
163 | 1838.5 | 14:57:42 | XLON | 606162468728103000 |
183 | 1838 | 14:58:58 | XLON | 606162468728157000 |
119 | 1838 | 14:58:58 | XLON | 606162468728157000 |
151 | 1838 | 14:59:53 | TRQX | 592088718291255000 |
204 | 1838 | 14:59:53 | BATE | 592088718291255000 |
161 | 1838 | 14:59:53 | XLON | 592088718291255000 |
151 | 1838 | 14:59:53 | CHIX | 606162468728198000 |
235 | 1838 | 14:59:53 | CHIX | 606162468728198000 |
161 | 1839.5 | 15:05:20 | AQXE | 606162468728483000 |
169 | 1840 | 15:06:31 | XLON | 606162468728544000 |
24 | 1840.5 | 15:07:24 | AQXE | 592088718291660000 |
96 | 1840.5 | 15:07:24 | CHIX | 606162468728586000 |
52 | 1840.5 | 15:07:24 | CHIX | 606162468728586000 |
3 | 1840.5 | 15:07:24 | CHIX | 606162468728586000 |
197 | 1841 | 15:08:25 | XLON | 606162468728629000 |
33 | 1841 | 15:09:48 | XLON | 592088718291784000 |
137 | 1841 | 15:09:48 | XLON | 592088718291784000 |
11 | 1841 | 15:09:48 | AQXE | 606162468728706000 |
28 | 1840 | 15:10:29 | BATE | 592088718291823000 |
274 | 1840 | 15:10:29 | BATE | 592088718291823000 |
197 | 1840 | 15:10:29 | CHIX | 606162468728743000 |
151 | 1840 | 15:10:29 | XLON | 606162468728743000 |
255 | 1840 | 15:10:29 | CHIX | 606162468728743000 |
5 | 1840 | 15:10:29 | CHIX | 606162468728743000 |
255 | 1839.5 | 15:10:29 | CHIX | 592088718291824000 |
39 | 1839.5 | 15:10:29 | XLON | 606162468728744000 |
73 | 1838.5 | 15:18:38 | XLON | 606162468729109000 |
11 | 1838.5 | 15:18:38 | XLON | 606162468729109000 |
251 | 1838.5 | 15:18:38 | XLON | 606162468729109000 |
151 | 1838.5 | 15:18:38 | BATE | 592088718292207000 |
159 | 1838 | 15:19:22 | BATE | 606162468729149000 |
159 | 1837.5 | 15:19:22 | CHIX | 606162468729149000 |
203 | 1837.5 | 15:19:22 | BATE | 606162468729149000 |
159 | 1837.5 | 15:19:22 | CHIX | 592088718292249000 |
175 | 1841 | 15:25:49 | XLON | 606162468729489000 |
54 | 1840.5 | 15:26:45 | XLON | 592088718292651000 |
300 | 1840.5 | 15:26:45 | XLON | 592088718292651000 |
144 | 1842 | 15:29:13 | XLON | 606162468729657000 |
36 | 1842 | 15:29:13 | XLON | 606162468729657000 |
34 | 1842 | 15:30:28 | AQXE | 592088718292848000 |
59 | 1842 | 15:30:28 | CHIX | 606162468729723000 |
92 | 1842 | 15:30:28 | CHIX | 606162468729723000 |
29 | 1843 | 15:32:02 | XLON | 606162468729814000 |
151 | 1843 | 15:32:02 | AQXE | 592088718292943000 |
84 | 1843 | 15:33:03 | XLON | 592088718293011000 |
108 | 1843 | 15:33:03 | XLON | 592088718293011000 |
151 | 1843 | 15:33:03 | CHIX | 606162468729879000 |
172 | 1842.5 | 15:33:55 | BATE | 606162468729937000 |
453 | 1842 | 15:33:56 | CHIX | 592088718293072000 |
289 | 1842 | 15:33:56 | XLON | 606162468729937000 |
186 | 1840 | 15:35:06 | CHIX | 606162468730021000 |
13 | 1839.5 | 15:35:09 | CHIX | 606162468730025000 |
186 | 1839.5 | 15:35:09 | CHIX | 606162468730025000 |
137 | 1838 | 15:40:23 | CHIX | 592088718293518000 |
53 | 1838 | 15:40:23 | XLON | 606162468730369000 |
132 | 1838 | 15:40:23 | XLON | 606162468730369000 |
14 | 1838 | 15:40:45 | CHIX | 592088718293541000 |
186 | 1838 | 15:40:45 | BATE | 606162468730391000 |
89 | 1839 | 15:45:39 | XLON | 592088718293870000 |
79 | 1839 | 15:45:39 | XLON | 592088718293870000 |
153 | 1839.5 | 15:46:28 | AQXE | 592088718293923000 |
2 | 1839.5 | 15:46:30 | AQXE | 592088718293925000 |
100 | 1839.5 | 15:46:30 | XLON | 606162468730762000 |
95 | 1839.5 | 15:46:30 | XLON | 606162468730762000 |
65 | 1840.5 | 15:48:10 | XLON | 592088718294021000 |
151 | 1840.5 | 15:48:10 | AQXE | 606162468730855000 |
173 | 1840.5 | 15:49:14 | XLON | 606162468730912000 |
302 | 1839.5 | 15:49:41 | TRQX | 592088718294101000 |
151 | 1839.5 | 15:49:41 | BATE | 592088718294101000 |
270 | 1839.5 | 15:49:41 | XLON | 606162468730933000 |
151 | 1839.5 | 15:49:41 | CHIX | 606162468730933000 |
69 | 1839.5 | 15:49:45 | XLON | 606162468730936000 |
180 | 1839.5 | 15:49:45 | XLON | 606162468730936000 |
20 | 1839.5 | 15:49:45 | XLON | 606162468730936000 |
83 | 1837.5 | 15:50:52 | TRQX | 592088718294162000 |
151 | 1837.5 | 15:50:52 | CHIX | 606162468730991000 |
117 | 1837.5 | 15:50:53 | TRQX | 592088718294164000 |
202 | 1836 | 15:53:19 | CHIX | 606162468731144000 |
49 | 1835.5 | 15:53:25 | CHIX | 592088718294325000 |
150 | 1835.5 | 15:53:55 | CHIX | 592088718294354000 |
151 | 1834.5 | 15:54:36 | CHIX | 592088718294392000 |
37 | 1834.5 | 15:54:38 | BATE | 606162468731215000 |
26 | 1834.5 | 15:55:47 | BATE | 606162468731279000 |
41 | 1834.5 | 15:55:47 | BATE | 606162468731279000 |
70 | 1837.5 | 16:00:16 | CHIX | 606162468731532000 |
214 | 1837.5 | 16:00:16 | CHIX | 606162468731532000 |
85 | 1837.5 | 16:00:16 | CHIX | 606162468731532000 |
1 | 1837.5 | 16:00:21 | TRQX | 606162468731538000 |
1 | 1837.5 | 16:00:21 | TRQX | 606162468731538000 |
2 | 1837.5 | 16:00:21 | BATE | 592088718294728000 |
14 | 1837.5 | 16:00:21 | CHIX | 606162468731538000 |
2 | 1837.5 | 16:00:21 | CHIX | 606162468731538000 |
18 | 1837.5 | 16:00:21 | CHIX | 606162468731538000 |
1 | 1837.5 | 16:01:09 | AQXE | 592088718294787000 |
103 | 1837.5 | 16:01:09 | AQXE | 592088718294787000 |
117 | 1837.5 | 16:01:09 | AQXE | 592088718294787000 |
20 | 1837.5 | 16:01:09 | XLON | 606162468731596000 |
158 | 1838 | 16:03:09 | AQXE | 592088718294910000 |
364 | 1837.5 | 16:03:56 | CHIX | 592088718294955000 |
151 | 1837.5 | 16:03:56 | XLON | 606162468731759000 |
118 | 1837.5 | 16:03:56 | AQXE | 606162468731759000 |
184 | 1837.5 | 16:03:56 | XLON | 592088718294955000 |
33 | 1837.5 | 16:03:56 | AQXE | 606162468731759000 |
99 | 1838 | 16:03:56 | AQXE | 592088718294955000 |
90 | 1838 | 16:03:56 | AQXE | 592088718294955000 |
124 | 1838 | 16:03:56 | XLON | 606162468731759000 |
160 | 1836.5 | 16:07:11 | CHIX | 592088718295170000 |
180 | 1837 | 16:10:52 | XLON | 606162468732186000 |
12 | 1837 | 16:10:52 | XLON | 606162468732186000 |
191 | 1837 | 16:12:05 | XLON | 606162468732256000 |
180 | 1839 | 16:12:17 | XLON | 592088718295482000 |
42 | 1839 | 16:12:17 | XLON | 592088718295482000 |
134 | 1839 | 16:12:44 | CHIX | 592088718295511000 |
40 | 1839 | 16:12:44 | CHIX | 592088718295511000 |
451 | 1838.5 | 16:13:13 | XLON | 592088718295542000 |
175 | 1838.5 | 16:13:13 | TRQX | 606162468732328000 |
151 | 1838.5 | 16:13:13 | CHIX | 606162468732329000 |
73 | 1838.5 | 16:13:13 | XLON | 606162468732329000 |
16 | 1838.5 | 16:16:30 | XLON | 606162468732540000 |
40 | 1838.5 | 16:16:30 | CHIX | 592088718295761000 |
111 | 1838.5 | 16:16:30 | CHIX | 592088718295761000 |
51 | 1838.5 | 16:17:12 | XLON | 606162468732593000 |
89 | 1838.5 | 16:17:12 | XLON | 606162468732593000 |
75 | 1838.5 | 16:17:12 | XLON | 606162468732593000 |
213 | 1839 | 16:17:48 | XLON | 592088718295860000 |
91 | 1839.5 | 16:18:40 | XLON | 606162468732706000 |
91 | 1839.5 | 16:18:40 | XLON | 606162468732706000 |
22 | 1839.5 | 16:18:40 | XLON | 606162468732706000 |
152 | 1841 | 16:19:18 | XLON | 606162468732754000 |
123 | 1841.5 | 16:19:38 | XLON | 606162468732779000 |
95 | 1841.5 | 16:19:38 | CHIX | 592088718296006000 |
151 | 1841 | 16:19:43 | XLON | 592088718296013000 |
70 | 1841 | 16:20:42 | CHIX | 592088718296094000 |
81 | 1841 | 16:20:42 | CHIX | 592088718296094000 |
247 | 1841 | 16:20:42 | BATE | 606162468732865000 |
145 | 1841 | 16:20:44 | XLON | 606162468732868000 |
14 | 1841 | 16:21:00 | XLON | 606162468732888000 |
151 | 1841 | 16:21:00 | CHIX | 592088718296118000 |
181 | 1840.5 | 16:22:10 | CHIX | 592088718296219000 |
295 | 1840.5 | 16:22:10 | CHIX | 606162468732986000 |
153 | 1840.5 | 16:22:10 | CHIX | 606162468732986000 |
121 | 1840.5 | 16:22:10 | AQXE | 606162468732986000 |
32 | 1840.5 | 16:22:11 | CHIX | 592088718296220000 |
187 | 1840.5 | 16:22:16 | XLON | 606162468732996000 |
278 | 1840.5 | 16:23:22 | CHIX | 606162468733089000 |
28 | 1840.5 | 16:25:39 | CHIX | 606162468733258000 |
151 | 1840.5 | 16:25:39 | CHIX | 606162468733258000 |
325 | 1840 | 16:25:40 | CHIX | 606162468733259000 |
239 | 1840 | 16:25:40 | TRQX | 606162468733259000 |
177 | 1840.5 | 16:28:24 | CHIX | 606162468733414000 |
204 | 1840 | 16:28:36 | CHIX | 606162468733422000 |
203 | 1840.5 | 16:29:55 | AQXE | 592088718296719000 |
21 | 1840.5 | 16:29:55 | XLON | 606162468733467000 |
108 | 1841 | 16:29:55 | XLON | 592088718296720000 |
50 | 1841 | 16:29:55 | XLON | 592088718296720000 |
21 | 1841 | 16:29:55 | AQXE | 606162468733468000 |
280 | 1831 | 16:35:08 | XLON | 592088718296742000 |
117 | 1831 | 16:35:08 | XLON | 592088718296742000 |
420 | 1831 | 16:35:08 | XLON | 592088718296742000 |
1618 | 1831 | 16:35:08 | XLON | 592088718296742000 |
861 | 1831 | 16:35:08 | XLON | 592088718296742000 |
204 | 1831 | 16:35:08 | XLON | 592088718296742000 |
1137 | 1831 | 16:35:08 | XLON | 592088718296742000 |
777 | 1831 | 16:35:08 | XLON | 592088718296742000 |
58 | 1831 | 16:35:08 | XLON | 592088718296742000 |
5 | 1831 | 16:35:08 | XLON | 592088718296742000 |
15665 | 1831 | 16:35:08 | XLON | 592088718296742000 |
5 | 1831 | 16:35:08 | XLON | 592088718296742000 |
8891 | 1831 | 16:35:08 | XLON | 592088718296742000 |
3090 | 1831 | 16:35:08 | XLON | 592088718296742000 |
6410 | 1831 | 16:35:08 | XLON | 592088718296742000 |
8 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
35 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
36 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
24 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
10 | 1851.5 | 08:00:28 | XLON | 592088718276261000 |
14 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
19 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
58 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
39 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
6 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
23 | 1851.5 | 08:00:28 | XLON | 606162468713840000 |
155 | 1848.5 | 08:03:06 | CHIX | 592088718276357000 |
165 | 1850.5 | 08:05:40 | XLON | 592088718276464000 |
8 | 1850.5 | 08:06:23 | XLON | 592088718276489000 |
143 | 1853.5 | 08:06:55 | XLON | 606162468714076000 |
198 | 1853.5 | 08:06:56 | CHIX | 592088718276507000 |
66 | 1853.5 | 08:06:56 | XLON | 606162468714077000 |
135 | 1853.5 | 08:07:53 | CHIX | 592088718276537000 |
47 | 1853.5 | 08:08:03 | CHIX | 592088718276541000 |
235 | 1853.5 | 08:16:50 | CHIX | 592088718276792000 |
36 | 1853 | 08:17:16 | XLON | 592088718276802000 |
75 | 1853 | 08:17:16 | BATE | 606162468714357000 |
80 | 1853 | 08:17:16 | BATE | 606162468714357000 |
178 | 1853.5 | 08:19:30 | CHIX | 592088718276872000 |
248 | 1853.5 | 08:22:32 | AQXE | 592088718276948000 |
25 | 1853 | 08:23:07 | XLON | 592088718276961000 |
10 | 1853 | 08:23:07 | TRQX | 606162468714508000 |
100 | 1853.5 | 08:23:45 | AQXE | 606162468714522000 |
197 | 1853 | 08:25:05 | CHIX | 606162468714555000 |
132 | 1852 | 08:26:22 | BATE | 592088718277047000 |
19 | 1852 | 08:26:22 | BATE | 592088718277047000 |
383 | 1852 | 08:26:22 | CHIX | 606162468714590000 |
151 | 1852 | 08:26:22 | XLON | 606162468714590000 |
2 | 1852 | 08:28:07 | XLON | 606162468714639000 |
12 | 1852 | 08:28:07 | XLON | 606162468714639000 |
137 | 1852 | 08:28:07 | CHIX | 592088718277099000 |
14 | 1852 | 08:28:07 | CHIX | 592088718277099000 |
171 | 1852.5 | 08:28:09 | BATE | 606162468714640000 |
178 | 1853.5 | 08:29:45 | XLON | 606162468714683000 |
38 | 1853.5 | 08:29:45 | XLON | 606162468714683000 |
86 | 1852 | 08:31:07 | BATE | 606162468714727000 |
251 | 1852 | 08:31:07 | XLON | 592088718277191000 |
51 | 1852 | 08:31:07 | XLON | 592088718277191000 |
151 | 1852 | 08:31:07 | TRQX | 606162468714727000 |
216 | 1852 | 08:31:07 | CHIX | 592088718277191000 |
65 | 1852 | 08:31:07 | BATE | 606162468714727000 |
179 | 1851.5 | 08:33:55 | XLON | 592088718277280000 |
167 | 1851 | 08:34:38 | XLON | 606162468714836000 |
177 | 1850.5 | 08:35:47 | XLON | 592088718277335000 |
151 | 1850.5 | 08:35:47 | CHIX | 592088718277335000 |
44 | 1850.5 | 08:35:47 | BATE | 606162468714865000 |
24 | 1850.5 | 08:35:47 | BATE | 606162468714865000 |
158 | 1850.5 | 08:35:47 | BATE | 606162468714865000 |
226 | 1850.5 | 08:35:47 | AQXE | 606162468714865000 |
127 | 1852 | 08:39:31 | CHIX | 592088718277463000 |
36 | 1852 | 08:39:31 | CHIX | 592088718277463000 |
180 | 1853.5 | 09:03:56 | XLON | 592088718278276000 |
452 | 1853.5 | 09:03:56 | XLON | 606162468715772000 |
95 | 1853.5 | 09:03:56 | XLON | 606162468715772000 |
151 | 1853.5 | 09:03:56 | CHIX | 592088718278276000 |
151 | 1853.5 | 09:03:56 | CHIX | 606162468715772000 |
75 | 1853.5 | 09:03:57 | TRQX | 606162468715772000 |
76 | 1853.5 | 09:03:57 | TRQX | 606162468715773000 |
174 | 1850.5 | 09:13:27 | XLON | 592088718278578000 |
178 | 1850.5 | 09:13:27 | BATE | 606162468716064000 |
139 | 1849 | 09:19:14 | BATE | 606162468716156000 |
29 | 1849 | 09:19:14 | BATE | 606162468716156000 |
110 | 1849 | 09:19:14 | CHIX | 606162468716156000 |
70 | 1849 | 09:19:14 | CHIX | 606162468716156000 |
1 | 1849 | 09:19:31 | AQXE | 592088718278680000 |
91 | 1849 | 09:19:42 | AQXE | 592088718278684000 |
66 | 1850.5 | 09:28:12 | CHIX | 592088718278834000 |
193 | 1850.5 | 09:28:12 | CHIX | 592088718278834000 |
53 | 1850.5 | 09:28:12 | AQXE | 606162468716302000 |
17 | 1851.5 | 09:31:16 | XLON | 592088718278893000 |
7 | 1851.5 | 09:31:16 | BATE | 606162468716357000 |
59 | 1851.5 | 09:31:16 | BATE | 606162468716357000 |
103 | 1851.5 | 09:31:16 | BATE | 606162468716357000 |
133 | 1852 | 09:33:11 | XLON | 606162468716388000 |
39 | 1852 | 09:33:11 | XLON | 606162468716388000 |
228 | 1853.5 | 09:34:46 | XLON | 606162468716415000 |
59 | 1853.5 | 09:34:50 | CHIX | 592088718278957000 |
92 | 1853.5 | 09:34:50 | CHIX | 592088718278957000 |
12 | 1853.5 | 09:34:50 | XLON | 606162468716416000 |
18 | 1853.5 | 09:34:50 | XLON | 606162468716416000 |
75 | 1853.5 | 09:34:59 | XLON | 592088718278959000 |
81 | 1853.5 | 09:34:59 | XLON | 592088718278959000 |
302 | 1852.5 | 09:36:05 | XLON | 592088718278980000 |
209 | 1852.5 | 09:36:05 | CHIX | 606162468716438000 |
82 | 1851.5 | 09:44:36 | XLON | 592088718279367000 |
27 | 1851.5 | 09:44:36 | XLON | 592088718279367000 |
42 | 1851.5 | 09:44:36 | XLON | 592088718279367000 |
78 | 1851.5 | 09:44:36 | TRQX | 592088718279367000 |
96 | 1851.5 | 09:44:36 | TRQX | 592088718279367000 |
163 | 1851.5 | 09:44:36 | BATE | 592088718279367000 |
118 | 1851.5 | 09:44:36 | AQXE | 606162468716813000 |
112 | 1851.5 | 09:44:36 | AQXE | 606162468716813000 |
163 | 1851 | 09:44:36 | CHIX | 606162468716813000 |
179 | 1850.5 | 09:44:39 | XLON | 606162468716815000 |
59 | 1850.5 | 09:44:39 | XLON | 606162468716815000 |
9 | 1850.5 | 09:44:39 | XLON | 606162468716815000 |
258 | 1849 | 09:59:37 | BATE | 592088718279972000 |
180 | 1849 | 09:59:37 | CHIX | 606162468717397000 |
11 | 1849 | 09:59:37 | AQXE | 606162468717397000 |
168 | 1849 | 09:59:38 | AQXE | 592088718279972000 |
197 | 1849 | 09:59:38 | AQXE | 606162468717398000 |
163 | 1848.5 | 10:00:31 | CHIX | 592088718280007000 |
84 | 1848.5 | 10:00:31 | CHIX | 592088718280007000 |
55 | 1848.5 | 10:00:31 | CHIX | 606162468717431000 |
113 | 1848.5 | 10:00:31 | CHIX | 606162468717431000 |
151 | 1847 | 10:02:20 | CHIX | 592088718280081000 |
159 | 1847 | 10:02:20 | BATE | 606162468717502000 |
165 | 1845 | 10:11:48 | CHIX | 592088718280430000 |
165 | 1845 | 10:11:48 | CHIX | 606162468717837000 |
291 | 1844 | 10:12:06 | CHIX | 606162468717845000 |
165 | 1846 | 10:20:35 | CHIX | 606162468718113000 |
50 | 1846.5 | 10:23:40 | XLON | 592088718280818000 |
11 | 1846.5 | 10:23:40 | XLON | 592088718280818000 |
90 | 1846.5 | 10:23:40 | XLON | 592088718280818000 |
10 | 1846.5 | 10:23:40 | AQXE | 606162468718210000 |
64 | 1845.5 | 10:24:34 | XLON | 606162468718244000 |
169 | 1846.5 | 10:24:36 | XLON | 592088718280854000 |
140 | 1845.5 | 10:24:36 | XLON | 606162468718245000 |
20 | 1845.5 | 10:26:58 | XLON | 606162468718337000 |
131 | 1845.5 | 10:26:58 | BATE | 606162468718337000 |
195 | 1845.5 | 10:26:58 | CHIX | 606162468718337000 |
28 | 1845.5 | 10:26:58 | BATE | 606162468718337000 |
58 | 1845.5 | 10:26:58 | BATE | 606162468718337000 |
87 | 1845.5 | 10:26:58 | XLON | 606162468718337000 |
35 | 1845.5 | 10:26:58 | XLON | 606162468718337000 |
157 | 1845.5 | 10:34:17 | BATE | 592088718281236000 |
120 | 1845.5 | 10:36:38 | CHIX | 606162468718723000 |
1 | 1845.5 | 10:36:40 | CHIX | 606162468718724000 |
122 | 1845.5 | 10:36:41 | CHIX | 606162468718724000 |
110 | 1845.5 | 10:36:41 | TRQX | 606162468718724000 |
57 | 1845.5 | 10:36:41 | TRQX | 606162468718724000 |
200 | 1847.5 | 10:44:54 | XLON | 606162468719006000 |
17 | 1847.5 | 10:44:54 | XLON | 606162468719006000 |
252 | 1848 | 10:48:15 | XLON | 606162468719078000 |
172 | 1847 | 10:50:16 | BATE | 606162468719108000 |
20 | 1847.5 | 10:52:37 | AQXE | 592088718281789000 |
5 | 1847.5 | 10:52:37 | XLON | 606162468719145000 |
146 | 1847.5 | 10:52:37 | XLON | 606162468719145000 |
136 | 1846.5 | 10:52:58 | BATE | 592088718281795000 |
151 | 1846.5 | 10:52:58 | TRQX | 592088718281795000 |
15 | 1846.5 | 10:52:58 | BATE | 592088718281795000 |
344 | 1846.5 | 10:52:58 | CHIX | 606162468719150000 |
176 | 1846.5 | 10:52:58 | CHIX | 606162468719150000 |
4 | 1846.5 | 10:52:58 | CHIX | 606162468719150000 |
1 | 1845.5 | 10:59:05 | CHIX | 592088718281903000 |
112 | 1845.5 | 10:59:05 | CHIX | 592088718281903000 |
25 | 1845.5 | 10:59:05 | CHIX | 592088718281903000 |
15 | 1845.5 | 10:59:05 | CHIX | 592088718281903000 |
281 | 1846.5 | 11:01:06 | AQXE | 592088718281940000 |
92 | 1847.5 | 11:05:10 | XLON | 606162468719346000 |
14 | 1847.5 | 11:05:10 | XLON | 606162468719346000 |
54 | 1847.5 | 11:05:10 | XLON | 606162468719346000 |
178 | 1847 | 11:06:17 | CHIX | 606162468719368000 |
41 | 1847 | 11:06:17 | TRQX | 592088718282033000 |
110 | 1847 | 11:06:17 | TRQX | 592088718282033000 |
213 | 1847 | 11:06:17 | AQXE | 606162468719368000 |
302 | 1847 | 11:06:17 | XLON | 606162468719368000 |
173 | 1847 | 11:06:24 | XLON | 592088718282035000 |
270 | 1845.5 | 11:09:40 | BATE | 592088718282088000 |
171 | 1844.5 | 11:17:00 | CHIX | 592088718282210000 |
16 | 1844.5 | 11:20:11 | BATE | 592088718282263000 |
102 | 1844.5 | 11:20:11 | BATE | 592088718282263000 |
54 | 1844.5 | 11:20:11 | BATE | 592088718282263000 |
111 | 1844.5 | 11:20:11 | BATE | 592088718282263000 |
52 | 1844.5 | 11:28:01 | XLON | 606162468719878000 |
100 | 1844.5 | 11:28:01 | XLON | 606162468719878000 |
157 | 1844 | 11:29:37 | TRQX | 592088718282646000 |
154 | 1844 | 11:29:37 | BATE | 592088718282646000 |
154 | 1844 | 11:29:37 | BATE | 606162468719949000 |
152 | 1844 | 11:29:37 | CHIX | 606162468719949000 |
152 | 1843.5 | 11:29:42 | TRQX | 592088718282651000 |
217 | 1843.5 | 11:29:42 | XLON | 606162468719954000 |
154 | 1845 | 11:34:38 | CHIX | 592088718282926000 |
168 | 1846.5 | 11:37:43 | XLON | 592088718283066000 |
1 | 1846.5 | 11:37:45 | TRQX | 592088718283069000 |
22 | 1847 | 11:38:55 | XLON | 592088718283128000 |
181 | 1847 | 11:38:55 | XLON | 592088718283128000 |
51 | 1847 | 11:38:55 | AQXE | 606162468720416000 |
293 | 1847 | 11:43:36 | AQXE | 606162468720604000 |
7 | 1846 | 11:44:41 | AQXE | 606162468720649000 |
345 | 1846 | 11:46:48 | XLON | 606162468720735000 |
187 | 1846 | 11:46:48 | CHIX | 592088718283456000 |
151 | 1846 | 11:46:48 | CHIX | 592088718283456000 |
75 | 1846 | 11:46:48 | AQXE | 606162468720735000 |
170 | 1845.5 | 11:46:48 | CHIX | 606162468720735000 |
69 | 1845.5 | 11:46:48 | XLON | 592088718283456000 |
295 | 1846.5 | 11:57:10 | CHIX | 592088718283910000 |
178 | 1846.5 | 11:57:10 | CHIX | 606162468721176000 |
25 | 1847 | 12:04:43 | XLON | 606162468721462000 |
153 | 1847.5 | 12:06:52 | AQXE | 606162468721529000 |
161 | 1846.5 | 12:07:06 | BATE | 606162468721537000 |
1 | 1847.5 | 12:12:23 | BATE | 606162468721715000 |
118 | 1847.5 | 12:12:23 | BATE | 606162468721715000 |
56 | 1847.5 | 12:12:23 | BATE | 606162468721715000 |
37 | 1848 | 12:15:23 | XLON | 592088718284588000 |
151 | 1848 | 12:15:23 | CHIX | 606162468721827000 |
151 | 1848 | 12:18:16 | AQXE | 592088718284695000 |
151 | 1848 | 12:18:16 | CHIX | 592088718284695000 |
151 | 1848 | 12:18:16 | XLON | 606162468721929000 |
159 | 1848 | 12:18:16 | XLON | 606162468721929000 |
158 | 1848 | 12:18:16 | TRQX | 606162468721929000 |
166 | 1847 | 12:21:14 | BATE | 592088718284791000 |
235 | 1847 | 12:21:14 | TRQX | 592088718284791000 |
274 | 1845.5 | 12:24:46 | CHIX | 606162468722134000 |
25 | 1845.5 | 12:26:47 | CHIX | 606162468722210000 |
157 | 1845.5 | 12:32:26 | CHIX | 592088718285228000 |
130 | 1845 | 12:32:26 | CHIX | 606162468722440000 |
27 | 1845 | 12:32:26 | CHIX | 606162468722440000 |
238 | 1844.5 | 12:36:03 | CHIX | 606162468722588000 |
2 | 1844 | 12:36:03 | CHIX | 592088718285383000 |
27 | 1844 | 12:36:03 | CHIX | 592088718285383000 |
149 | 1844 | 12:36:03 | CHIX | 592088718285383000 |
179 | 1843 | 12:43:30 | CHIX | 592088718285695000 |
171 | 1843 | 12:43:30 | TRQX | 606162468722889000 |
124 | 1842.5 | 12:43:32 | TRQX | 592088718285696000 |
13 | 1842.5 | 12:43:32 | TRQX | 592088718285696000 |
10 | 1842.5 | 12:43:32 | TRQX | 592088718285696000 |
12 | 1842.5 | 12:43:41 | TRQX | 592088718285703000 |
12 | 1842.5 | 12:43:51 | TRQX | 592088718285711000 |
172 | 1841.5 | 12:44:52 | BATE | 606162468722942000 |
161 | 1841 | 12:56:35 | CHIX | 592088718286185000 |
162 | 1841 | 12:56:56 | TRQX | 606162468723364000 |
227 | 1841.5 | 13:03:53 | AQXE | 592088718286317000 |
60 | 1841.5 | 13:03:53 | BATE | 606162468723481000 |
84 | 1840.5 | 13:06:46 | BATE | 592088718286421000 |
86 | 1840.5 | 13:06:46 | BATE | 592088718286421000 |
19 | 1840.5 | 13:06:46 | AQXE | 592088718286421000 |
183 | 1840.5 | 13:06:46 | XLON | 592088718286421000 |
118 | 1840.5 | 13:06:46 | AQXE | 592088718286421000 |
33 | 1840.5 | 13:06:46 | XLON | 592088718286421000 |
262 | 1840 | 13:08:58 | CHIX | 606162468723654000 |
159 | 1840 | 13:08:58 | AQXE | 592088718286498000 |
87 | 1839 | 13:11:26 | BATE | 606162468723740000 |
82 | 1839 | 13:11:26 | BATE | 606162468723740000 |
244 | 1838.5 | 13:14:26 | CHIX | 606162468723827000 |
175 | 1838.5 | 13:14:29 | BATE | 592088718286680000 |
23 | 1838.5 | 13:14:29 | CHIX | 606162468723828000 |
11 | 1838.5 | 13:14:30 | CHIX | 606162468723829000 |
80 | 1836 | 13:21:30 | AQXE | 592088718286944000 |
213 | 1836 | 13:21:30 | BATE | 592088718286944000 |
100 | 1836 | 13:21:30 | AQXE | 592088718286944000 |
174 | 1834 | 13:30:01 | TRQX | 592088718287252000 |
151 | 1834 | 13:30:01 | BATE | 592088718287252000 |
174 | 1833.5 | 13:30:01 | BATE | 592088718287252000 |
181 | 1834 | 13:30:01 | CHIX | 606162468724379000 |
67 | 1833.5 | 13:30:01 | CHIX | 606162468724379000 |
107 | 1833.5 | 13:30:01 | CHIX | 606162468724379000 |
43 | 1833.5 | 13:30:01 | AQXE | 606162468724380000 |
12 | 1834.5 | 13:30:05 | XLON | 592088718287275000 |
210 | 1834.5 | 13:30:05 | XLON | 592088718287275000 |
259 | 1837.5 | 13:31:52 | CHIX | 606162468724525000 |
222 | 1837 | 13:32:34 | CHIX | 606162468724556000 |
163 | 1836.5 | 13:32:34 | CHIX | 606162468724556000 |
15 | 1835.5 | 13:33:44 | BATE | 592088718287488000 |
153 | 1835.5 | 13:33:44 | BATE | 592088718287488000 |
120 | 1836 | 13:36:51 | AQXE | 592088718287642000 |
35 | 1836 | 13:36:51 | AQXE | 592088718287642000 |
111 | 1835.5 | 13:38:56 | XLON | 606162468724828000 |
62 | 1835.5 | 13:39:29 | XLON | 606162468724848000 |
78 | 1837.5 | 13:42:02 | XLON | 592088718287842000 |
86 | 1837.5 | 13:42:02 | XLON | 592088718287842000 |
171 | 1838 | 13:44:32 | XLON | 606162468725024000 |
154 | 1838.5 | 13:46:12 | XLON | 592088718287991000 |
151 | 1840 | 13:47:30 | XLON | 592088718288062000 |
89 | 1840 | 13:47:30 | AQXE | 606162468725151000 |
151 | 1839 | 13:48:13 | TRQX | 606162468725179000 |
356 | 1839 | 13:48:13 | CHIX | 592088718288092000 |
151 | 1839 | 13:48:13 | BATE | 606162468725179000 |
212 | 1838.5 | 13:48:19 | CHIX | 592088718288097000 |
151 | 1838.5 | 13:57:13 | CHIX | 592088718288426000 |
177 | 1838.5 | 13:57:13 | XLON | 606162468725499000 |
339 | 1838.5 | 13:57:13 | BATE | 606162468725499000 |
193 | 1837.5 | 13:58:21 | CHIX | 606162468725543000 |
128 | 1836 | 13:59:25 | CHIX | 606162468725583000 |
69 | 1836 | 14:00:48 | CHIX | 606162468725644000 |
9 | 1840.5 | 14:10:39 | XLON | 606162468726030000 |
218 | 1841 | 14:10:40 | XLON | 592088718288984000 |
151 | 1840 | 14:12:01 | XLON | 592088718289038000 |
397 | 1840 | 14:12:01 | CHIX | 606162468726083000 |
170 | 1839.5 | 14:16:40 | AQXE | 592088718289198000 |
60 | 1839 | 14:16:40 | AQXE | 592088718289198000 |
167 | 1839 | 14:16:40 | BATE | 592088718289198000 |
167 | 1839 | 14:16:40 | CHIX | 606162468726233000 |
164 | 1839 | 14:16:50 | XLON | 592088718289204000 |
126 | 1839 | 14:16:50 | AQXE | 592088718289204000 |
151 | 1837 | 14:19:31 | CHIX | 592088718289307000 |
178 | 1837 | 14:20:12 | TRQX | 606162468726361000 |
151 | 1836 | 14:26:56 | CHIX | 592088718289620000 |
14 | 1836 | 14:26:56 | BATE | 606162468726634000 |
41 | 1836 | 14:26:56 | BATE | 606162468726634000 |
172 | 1836 | 14:27:22 | BATE | 606162468726653000 |
73 | 1836 | 14:27:22 | XLON | 592088718289640000 |
111 | 1836 | 14:27:22 | XLON | 592088718289640000 |
212 | 1836 | 14:31:49 | XLON | 592088718289871000 |
231 | 1836 | 14:31:49 | XLON | 592088718289871000 |
179 | 1835.5 | 14:31:49 | CHIX | 606162468726872000 |
92 | 1836 | 14:35:03 | CHIX | 592088718290032000 |
163 | 1836 | 14:35:03 | CHIX | 592088718290032000 |
46 | 1835 | 14:37:11 | TRQX | 592088718290156000 |
173 | 1835 | 14:37:11 | CHIX | 592088718290156000 |
176 | 1835 | 14:37:14 | AQXE | 592088718290159000 |
96 | 1835 | 14:37:23 | TRQX | 592088718290169000 |
33 | 1835 | 14:37:47 | TRQX | 592088718290197000 |
1 | 1837 | 14:43:05 | TRQX | 592088718290462000 |
164 | 1837 | 14:43:05 | CHIX | 592088718290462000 |
3 | 1837 | 14:43:05 | BATE | 606162468727440000 |
547 | 1836.5 | 14:44:07 | XLON | 606162468727486000 |
159 | 1836.5 | 14:44:07 | TRQX | 606162468727486000 |
117 | 1836.5 | 14:44:07 | AQXE | 592088718290509000 |
34 | 1836.5 | 14:44:07 | AQXE | 592088718290509000 |
181 | 1836 | 14:44:17 | BATE | 592088718290520000 |
337 | 1835 | 14:45:28 | CHIX | 606162468727547000 |
175 | 1835 | 14:48:23 | CHIX | 606162468727674000 |
151 | 1835 | 14:48:23 | XLON | 606162468727674000 |
26 | 1835 | 14:48:23 | AQXE | 592088718290706000 |
157 | 1837 | 14:55:14 | XLON | 606162468727991000 |
202 | 1837.5 | 14:56:06 | AQXE | 592088718291081000 |
57 | 1838.5 | 14:57:47 | XLON | 606162468728106000 |
180 | 1838.5 | 14:57:47 | XLON | 606162468728106000 |
131 | 1838.5 | 14:57:47 | XLON | 606162468728106000 |
165 | 1839 | 14:58:49 | XLON | 606162468728152000 |
81 | 1838 | 14:58:58 | XLON | 606162468728157000 |
84 | 1838 | 14:58:58 | XLON | 606162468728157000 |
151 | 1838 | 14:59:53 | CHIX | 592088718291255000 |
166 | 1838 | 14:59:53 | CHIX | 592088718291255000 |
154 | 1838 | 14:59:53 | XLON | 606162468728198000 |
165 | 1837.5 | 15:01:00 | BATE | 592088718291317000 |
168 | 1837.5 | 15:01:00 | CHIX | 592088718291317000 |
181 | 1838 | 15:04:43 | AQXE | 592088718291522000 |
6 | 1840 | 15:06:33 | XLON | 592088718291618000 |
167 | 1840 | 15:06:33 | CHIX | 606162468728546000 |
163 | 1841 | 15:07:39 | XLON | 592088718291671000 |
99 | 1841 | 15:08:30 | AQXE | 592088718291709000 |
55 | 1841 | 15:08:30 | AQXE | 592088718291709000 |
151 | 1841 | 15:09:28 | XLON | 606162468728686000 |
21 | 1841 | 15:09:28 | AQXE | 592088718291764000 |
154 | 1840 | 15:10:29 | TRQX | 606162468728743000 |
327 | 1840 | 15:10:29 | XLON | 606162468728743000 |
104 | 1840 | 15:10:29 | XLON | 606162468728743000 |
121 | 1840 | 15:10:29 | AQXE | 592088718291823000 |
124 | 1840 | 15:10:29 | AQXE | 592088718291823000 |
22 | 1840 | 15:10:29 | XLON | 592088718291823000 |
57 | 1840 | 15:10:29 | XLON | 606162468728743000 |
80 | 1839.5 | 15:10:31 | AQXE | 592088718291826000 |
70 | 1839.5 | 15:10:31 | XLON | 606162468728746000 |
118 | 1839.5 | 15:10:31 | XLON | 606162468728746000 |
86 | 1839.5 | 15:10:31 | XLON | 606162468728746000 |
121 | 1838.5 | 15:18:38 | BATE | 592088718292207000 |
30 | 1838.5 | 15:18:38 | BATE | 592088718292207000 |
181 | 1838.5 | 15:18:38 | CHIX | 592088718292207000 |
267 | 1838.5 | 15:18:38 | CHIX | 606162468729109000 |
233 | 1837.5 | 15:19:22 | BATE | 592088718292248000 |
90 | 1837.5 | 15:19:22 | CHIX | 606162468729149000 |
83 | 1837.5 | 15:19:22 | CHIX | 606162468729149000 |
181 | 1837.5 | 15:19:24 | CHIX | 592088718292250000 |
8 | 1837.5 | 15:19:24 | CHIX | 606162468729151000 |
230 | 1841 | 15:25:53 | XLON | 592088718292606000 |
29 | 1841 | 15:25:53 | XLON | 592088718292606000 |
168 | 1841 | 15:27:17 | XLON | 592088718292678000 |
172 | 1841.5 | 15:29:05 | XLON | 606162468729650000 |
118 | 1842 | 15:29:07 | XLON | 592088718292775000 |
36 | 1842 | 15:29:07 | XLON | 592088718292775000 |
91 | 1841.5 | 15:30:25 | AQXE | 606162468729718000 |
178 | 1843 | 15:30:57 | XLON | 592088718292875000 |
103 | 1843 | 15:32:08 | AQXE | 606162468729821000 |
99 | 1843 | 15:32:08 | AQXE | 606162468729821000 |
14 | 1843 | 15:32:08 | AQXE | 606162468729821000 |
181 | 1843 | 15:33:18 | XLON | 606162468729896000 |
181 | 1843.5 | 15:33:21 | AQXE | 606162468729900000 |
173 | 1842 | 15:33:56 | BATE | 592088718293072000 |
174 | 1842 | 15:33:56 | CHIX | 606162468729937000 |
342 | 1842 | 15:33:56 | CHIX | 606162468729937000 |
211 | 1841.5 | 15:33:57 | CHIX | 606162468729940000 |
166 | 1840 | 15:35:06 | BATE | 606162468730021000 |
168 | 1840 | 15:35:06 | CHIX | 606162468730021000 |
177 | 1838 | 15:40:23 | XLON | 592088718293518000 |
151 | 1838 | 15:40:45 | CHIX | 592088718293541000 |
12 | 1838 | 15:40:45 | AQXE | 606162468730391000 |
181 | 1838 | 15:40:45 | AQXE | 606162468730391000 |
10 | 1837.5 | 15:44:16 | BATE | 606162468730623000 |
196 | 1839 | 15:45:39 | AQXE | 592088718293869000 |
180 | 1839.5 | 15:46:21 | XLON | 592088718293916000 |
54 | 1839.5 | 15:46:21 | XLON | 592088718293916000 |
118 | 1839.5 | 15:47:06 | AQXE | 592088718293964000 |
48 | 1839.5 | 15:47:06 | AQXE | 592088718293964000 |
168 | 1840.5 | 15:49:11 | AQXE | 606162468730909000 |
336 | 1839.5 | 15:49:41 | BATE | 592088718294101000 |
151 | 1839.5 | 15:49:41 | XLON | 606162468730933000 |
302 | 1839.5 | 15:49:41 | CHIX | 606162468730933000 |
206 | 1839.5 | 15:49:41 | XLON | 592088718294101000 |
69 | 1839.5 | 15:49:42 | XLON | 592088718294102000 |
50 | 1839.5 | 15:49:42 | XLON | 592088718294102000 |
53 | 1839.5 | 15:49:42 | XLON | 592088718294102000 |
10 | 1839.5 | 15:49:42 | CHIX | 606162468730934000 |
123 | 1839.5 | 15:49:42 | CHIX | 606162468730934000 |
18 | 1839.5 | 15:49:42 | CHIX | 606162468730934000 |
169 | 1837.5 | 15:50:52 | CHIX | 592088718294162000 |
171 | 1837 | 15:52:09 | TRQX | 592088718294250000 |
161 | 1836.5 | 15:53:12 | BATE | 592088718294311000 |
10 | 1836 | 15:53:19 | AQXE | 592088718294319000 |
153 | 1836 | 15:53:19 | AQXE | 592088718294320000 |
168 | 1835 | 15:54:30 | XLON | 606162468731208000 |
150 | 1834.5 | 15:54:36 | CHIX | 592088718294392000 |
11 | 1834.5 | 15:55:47 | CHIX | 592088718294460000 |
230 | 1837.5 | 15:59:01 | XLON | 592088718294650000 |
20 | 1837.5 | 15:59:01 | CHIX | 606162468731462000 |
1 | 1837.5 | 15:59:01 | CHIX | 606162468731462000 |
27 | 1837.5 | 15:59:01 | CHIX | 606162468731462000 |
88 | 1838.5 | 16:00:52 | XLON | 606162468731576000 |
114 | 1838.5 | 16:00:52 | XLON | 606162468731576000 |
404 | 1837.5 | 16:01:05 | BATE | 592088718294782000 |
302 | 1837.5 | 16:01:05 | CHIX | 606162468731591000 |
11 | 1837 | 16:04:20 | AQXE | 592088718294982000 |
176 | 1837 | 16:04:20 | XLON | 606162468731785000 |
118 | 1837 | 16:04:20 | AQXE | 592088718294982000 |
22 | 1837 | 16:04:20 | AQXE | 592088718294982000 |
16 | 1837 | 16:04:20 | AQXE | 606162468731785000 |
135 | 1837 | 16:04:37 | AQXE | 606162468731805000 |
12 | 1836.5 | 16:04:46 | BATE | 592088718295013000 |
204 | 1836.5 | 16:05:19 | CHIX | 592088718295048000 |
213 | 1836.5 | 16:05:19 | CHIX | 606162468731849000 |
159 | 1836.5 | 16:06:12 | BATE | 592088718295104000 |
91 | 1837 | 16:10:37 | XLON | 606162468732171000 |
73 | 1837 | 16:10:37 | XLON | 606162468732171000 |
33 | 1836 | 16:10:51 | BATE | 592088718295395000 |
177 | 1837.5 | 16:12:14 | XLON | 606162468732266000 |
89 | 1838.5 | 16:12:15 | CHIX | 606162468732267000 |
81 | 1839 | 16:12:38 | XLON | 606162468732293000 |
205 | 1839 | 16:12:38 | XLON | 606162468732293000 |
157 | 1838 | 16:13:13 | XLON | 592088718295542000 |
705 | 1838 | 16:13:13 | CHIX | 606162468732329000 |
1 | 1838.5 | 16:16:29 | XLON | 606162468732539000 |
109 | 1838.5 | 16:16:29 | XLON | 606162468732539000 |
50 | 1838.5 | 16:16:29 | XLON | 606162468732539000 |
187 | 1838 | 16:17:11 | CHIX | 592088718295811000 |
504 | 1838 | 16:17:11 | XLON | 606162468732590000 |
1 | 1840.5 | 16:19:14 | XLON | 592088718295974000 |
267 | 1840.5 | 16:19:14 | XLON | 592088718295974000 |
17 | 1840.5 | 16:19:14 | XLON | 592088718295974000 |
289 | 1841 | 16:19:44 | XLON | 592088718296014000 |
73 | 1841 | 16:19:45 | XLON | 592088718296016000 |
131 | 1841.5 | 16:19:48 | CHIX | 592088718296018000 |
84 | 1841.5 | 16:19:48 | AQXE | 606162468732792000 |
165 | 1841 | 16:20:42 | CHIX | 592088718296094000 |
151 | 1841 | 16:20:42 | TRQX | 606162468732865000 |
87 | 1841 | 16:20:42 | CHIX | 606162468732865000 |
93 | 1841 | 16:20:42 | CHIX | 606162468732865000 |
168 | 1840.5 | 16:22:10 | CHIX | 592088718296219000 |
5 | 1840.5 | 16:22:10 | CHIX | 592088718296219000 |
19 | 1840.5 | 16:22:10 | BATE | 592088718296219000 |
16 | 1840.5 | 16:22:10 | BATE | 592088718296219000 |
43 | 1840.5 | 16:22:10 | BATE | 592088718296219000 |
90 | 1840.5 | 16:22:10 | BATE | 592088718296219000 |
119 | 1840.5 | 16:22:10 | XLON | 592088718296219000 |
54 | 1840.5 | 16:22:10 | XLON | 592088718296219000 |
193 | 1840.5 | 16:22:10 | AQXE | 606162468732986000 |
35 | 1840.5 | 16:22:11 | CHIX | 606162468732987000 |
125 | 1840 | 16:22:21 | AQXE | 592088718296236000 |
21 | 1840 | 16:23:54 | AQXE | 592088718296363000 |
202 | 1840 | 16:24:20 | XLON | 592088718296397000 |
167 | 1840.5 | 16:25:39 | CHIX | 606162468733258000 |
176 | 1840 | 16:25:40 | CHIX | 592088718296501000 |
167 | 1840 | 16:25:40 | BATE | 606162468733259000 |
167 | 1840 | 16:25:40 | CHIX | 606162468733259000 |
16 | 1840 | 16:25:40 | AQXE | 592088718296501000 |
32 | 1840 | 16:25:43 | XLON | 592088718296506000 |
119 | 1840 | 16:25:43 | XLON | 592088718296506000 |
2 | 1840 | 16:25:43 | CHIX | 606162468733264000 |
24 | 1840 | 16:25:43 | CHIX | 606162468733264000 |
17 | 1840.5 | 16:28:24 | CHIX | 606162468733414000 |
101 | 1840.5 | 16:28:24 | CHIX | 606162468733414000 |
39 | 1840.5 | 16:28:24 | CHIX | 606162468733414000 |
157 | 1840 | 16:28:36 | CHIX | 592088718296672000 |
165 | 1840 | 16:29:01 | CHIX | 592088718296688000 |
151 | 1841 | 16:29:56 | TRQX | 592088718296720000 |
27 | 1841 | 16:29:56 | AQXE | 606162468733468000 |
4995 | 1831 | 16:35:08 | XLON | 606162468733490000 |
1375 | 1831 | 16:35:08 | XLON | 606162468733490000 |
4083 | 1831 | 16:35:08 | XLON | 606162468733490000 |
413 | 1831 | 16:35:08 | XLON | 606162468733490000 |
3521 | 1831 | 16:35:08 | XLON | 606162468733490000 |
2715 | 1831 | 16:35:08 | XLON | 606162468733490000 |
3892 | 1831 | 16:35:08 | XLON | 606162468733490000 |
10585 | 1831 | 16:35:08 | XLON | 606162468733490000 |
424 | 1831 | 16:35:08 | XLON | 606162468733490000 |
344 | 1831 | 16:35:08 | XLON | 606162468733490000 |
7643 | 1831 | 16:35:08 | XLON | 606162468733490000 |
822 | 1831 | 16:35:08 | XLON | 606162468733490000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)