Last checked at 22 Aug 2023 17:53
22 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 22 August 2023 |
Number of shares repurchased: |
| 153,806 |
Average price paid per share: |
| GBp 1,941.2665 |
Highest price paid per share: |
| GBp 1,959.0000 |
Lowest price paid per share: |
| GBp 1,931.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
691 | 1958.0 | 08:01:17 | XLON | H0000132Z6XE0000 |
4 | 1959.0 | 08:08:09 | XLON | H0000332Z6XE0000 |
147 | 1959.0 | 08:08:09 | XLON | H0000232Z6XE0000 |
44 | 1958.0 | 08:09:22 | XLON | H0000432Z6XE0000 |
130 | 1956.0 | 08:09:34 | XLON | H0000632Z6XE0000 |
2 | 1956.0 | 08:09:34 | XLON | H0000532Z6XE0000 |
57 | 1957.0 | 08:11:54 | XLON | H0000732Z6XE0000 |
52 | 1957.0 | 08:11:58 | XLON | H0000832Z6XE0000 |
80 | 1954.0 | 08:15:09 | XLON | H0000932Z6XE0000 |
196 | 1953.0 | 08:19:14 | XLON | H0000A32Z6XE0000 |
111 | 1952.5 | 08:19:14 | XLON | H0000B32Z6XE0000 |
97 | 1952.0 | 08:22:29 | XLON | H0000C32Z6XE0000 |
40 | 1955.0 | 08:25:51 | XLON | H0000D32Z6XE0000 |
184 | 1954.0 | 08:26:11 | XLON | H0000E32Z6XE0000 |
42 | 1954.0 | 08:26:13 | XLON | H0000G32Z6XE0000 |
40 | 1954.0 | 08:26:13 | XLON | H0000F32Z6XE0000 |
57 | 1953.0 | 08:32:37 | XLON | H0000N32Z6XE0000 |
45 | 1952.5 | 08:34:50 | XLON | H0000Q32Z6XE0000 |
17 | 1951.5 | 08:36:28 | XLON | H0000R32Z6XE0000 |
339 | 1953.5 | 08:37:17 | XLON | H0000V32Z6XE0000 |
125 | 1949.5 | 08:37:17 | XLON | H0000U32Z6XE0000 |
44 | 1949.5 | 08:37:17 | XLON | H0000X32Z6XE0000 |
168 | 1949.5 | 08:37:17 | XLON | H0000W32Z6XE0000 |
168 | 1949.0 | 08:37:18 | XLON | H0000Y32Z6XE0000 |
185 | 1949.0 | 08:37:18 | XLON | H0001232Z6XE0000 |
168 | 1949.5 | 08:37:18 | XLON | H0001432Z6XE0000 |
44 | 1949.0 | 08:37:18 | XLON | H0001132Z6XE0000 |
169 | 1949.0 | 08:37:18 | XLON | H0001D32Z6XE0000 |
169 | 1949.5 | 08:37:18 | XLON | H0001532Z6XE0000 |
44 | 1949.5 | 08:37:18 | XLON | H0001632Z6XE0000 |
168 | 1949.0 | 08:37:18 | XLON | H0001E32Z6XE0000 |
139 | 1949.0 | 08:37:18 | XLON | H0001B32Z6XE0000 |
203 | 1949.5 | 08:37:18 | XLON | H0001732Z6XE0000 |
149 | 1949.5 | 08:37:18 | XLON | H0001832Z6XE0000 |
44 | 1949.0 | 08:37:18 | XLON | H0001932Z6XE0000 |
44 | 1949.0 | 08:37:18 | XLON | H0001A32Z6XE0000 |
168 | 1949.0 | 08:37:18 | XLON | H0001C32Z6XE0000 |
168 | 1949.5 | 08:37:18 | XLON | H0001332Z6XE0000 |
169 | 1949.0 | 08:37:18 | XLON | H0001032Z6XE0000 |
168 | 1949.0 | 08:37:18 | XLON | H0000Z32Z6XE0000 |
44 | 1949.0 | 08:37:19 | XLON | H0001F32Z6XE0000 |
168 | 1949.0 | 08:37:19 | XLON | H0001H32Z6XE0000 |
168 | 1949.0 | 08:37:19 | XLON | H0001I32Z6XE0000 |
194 | 1949.0 | 08:37:19 | XLON | H0001J32Z6XE0000 |
169 | 1949.0 | 08:37:19 | XLON | H0001G32Z6XE0000 |
168 | 1947.0 | 08:37:40 | XLON | H0001N32Z6XE0000 |
47 | 1947.5 | 08:37:40 | XLON | H0001M32Z6XE0000 |
300 | 1947.5 | 08:37:40 | XLON | H0001L32Z6XE0000 |
329 | 1947.5 | 08:37:40 | XLON | H0001K32Z6XE0000 |
93 | 1947.0 | 08:37:40 | XLON | H0001O32Z6XE0000 |
94 | 1947.5 | 08:37:40 | XLON | H0001P32Z6XE0000 |
168 | 1947.5 | 08:37:40 | XLON | H0001Q32Z6XE0000 |
150 | 1946.5 | 08:37:40 | XLON | H0001V32Z6XE0000 |
196 | 1947.5 | 08:37:40 | XLON | H0001R32Z6XE0000 |
169 | 1947.5 | 08:37:40 | XLON | H0001S32Z6XE0000 |
168 | 1947.5 | 08:37:40 | XLON | H0001T32Z6XE0000 |
50 | 1946.5 | 08:37:40 | XLON | H0001U32Z6XE0000 |
56 | 1946.5 | 08:37:44 | XLON | H0001W32Z6XE0000 |
73 | 1947.0 | 08:38:03 | XLON | H0002432Z6XE0000 |
191 | 1947.0 | 08:38:03 | XLON | H0002332Z6XE0000 |
48 | 1947.0 | 08:38:03 | XLON | H0002232Z6XE0000 |
94 | 1947.0 | 08:38:03 | XLON | H0002132Z6XE0000 |
10 | 1947.0 | 08:38:03 | XLON | H0001Z32Z6XE0000 |
169 | 1947.0 | 08:38:03 | XLON | H0001Y32Z6XE0000 |
168 | 1947.0 | 08:38:03 | XLON | H0001X32Z6XE0000 |
140 | 1947.0 | 08:38:03 | XLON | H0002032Z6XE0000 |
695 | 1945.5 | 08:39:16 | XLON | H0002532Z6XE0000 |
129 | 1945.5 | 08:39:25 | XLON | H0002632Z6XE0000 |
29 | 1946.5 | 08:39:35 | XLON | H0002832Z6XE0000 |
41 | 1946.5 | 08:39:35 | XLON | H0002732Z6XE0000 |
31 | 1945.0 | 08:40:18 | XLON | H0002B32Z6XE0000 |
45 | 1945.0 | 08:40:18 | XLON | H0002A32Z6XE0000 |
103 | 1945.0 | 08:40:18 | XLON | H0002932Z6XE0000 |
109 | 1944.5 | 08:43:58 | XLON | H0002C32Z6XE0000 |
40 | 1946.5 | 08:46:31 | XLON | H0002J32Z6XE0000 |
40 | 1946.5 | 08:46:31 | XLON | H0002K32Z6XE0000 |
40 | 1946.5 | 08:46:32 | XLON | H0002L32Z6XE0000 |
116 | 1946.5 | 08:46:33 | XLON | H0002M32Z6XE0000 |
241 | 1946.5 | 08:48:31 | XLON | H0002Q32Z6XE0000 |
194 | 1946.5 | 08:48:31 | XLON | H0002R32Z6XE0000 |
45 | 1946.5 | 08:48:31 | XLON | H0002P32Z6XE0000 |
54 | 1946.0 | 08:49:38 | XLON | H0002S32Z6XE0000 |
44 | 1946.5 | 08:51:37 | XLON | H0002T32Z6XE0000 |
42 | 1946.5 | 08:51:41 | XLON | H0002V32Z6XE0000 |
6 | 1946.0 | 08:53:05 | XLON | H0002W32Z6XE0000 |
180 | 1946.0 | 08:53:05 | XLON | H0002Y32Z6XE0000 |
198 | 1946.0 | 08:53:05 | XLON | H0002X32Z6XE0000 |
27 | 1946.0 | 08:53:05 | XLON | H0002U32Z6XE0000 |
144 | 1945.0 | 08:55:16 | XLON | H0003132Z6XE0000 |
82 | 1945.0 | 08:55:16 | XLON | H0003232Z6XE0000 |
168 | 1948.5 | 08:59:42 | XLON | H0003732Z6XE0000 |
143 | 1948.5 | 08:59:42 | XLON | H0003932Z6XE0000 |
96 | 1948.5 | 08:59:42 | XLON | H0003832Z6XE0000 |
7 | 1948.0 | 09:01:40 | XLON | H0003A32Z6XE0000 |
81 | 1948.0 | 09:01:40 | XLON | H0003B32Z6XE0000 |
122 | 1946.5 | 09:05:30 | XLON | H0003C32Z6XE0000 |
132 | 1946.0 | 09:09:07 | XLON | H0003D32Z6XE0000 |
43 | 1944.0 | 09:15:19 | XLON | H0003E32Z6XE0000 |
44 | 1943.5 | 09:15:31 | XLON | H0003G32Z6XE0000 |
195 | 1943.5 | 09:15:31 | XLON | H0003F32Z6XE0000 |
20 | 1943.5 | 09:17:01 | XLON | H0003H32Z6XE0000 |
67 | 1943.0 | 09:17:40 | XLON | H0003J32Z6XE0000 |
29 | 1943.0 | 09:17:40 | XLON | H0003I32Z6XE0000 |
33 | 1943.0 | 09:17:50 | XLON | H0003M32Z6XE0000 |
41 | 1943.0 | 09:17:51 | XLON | H0003N32Z6XE0000 |
58 | 1943.0 | 09:17:51 | XLON | H0003O32Z6XE0000 |
2 | 1942.0 | 09:19:06 | XLON | H0003P32Z6XE0000 |
60 | 1942.0 | 09:19:06 | XLON | H0003Q32Z6XE0000 |
72 | 1942.5 | 09:23:12 | XLON | H0003U32Z6XE0000 |
106 | 1943.5 | 09:23:53 | XLON | H0003W32Z6XE0000 |
51 | 1942.0 | 09:25:57 | XLON | H0003Y32Z6XE0000 |
332 | 1942.0 | 09:25:57 | XLON | H0003X32Z6XE0000 |
109 | 1942.0 | 09:25:57 | XLON | H0003Z32Z6XE0000 |
163 | 1941.0 | 09:30:06 | XLON | H0004A32Z6XE0000 |
54 | 1941.5 | 09:31:00 | XLON | H0004B32Z6XE0000 |
95 | 1940.5 | 09:31:34 | XLON | H0004E32Z6XE0000 |
69 | 1940.5 | 09:31:34 | XLON | H0004F32Z6XE0000 |
58 | 1939.0 | 09:36:34 | XLON | H0004R32Z6XE0000 |
47 | 1939.0 | 09:36:34 | XLON | H0004Q32Z6XE0000 |
66 | 1939.0 | 09:36:34 | XLON | H0004O32Z6XE0000 |
168 | 1939.0 | 09:36:34 | XLON | H0004P32Z6XE0000 |
5 | 1940.0 | 09:38:02 | XLON | H0004S32Z6XE0000 |
55 | 1940.0 | 09:38:02 | XLON | H0004T32Z6XE0000 |
251 | 1940.0 | 09:38:05 | XLON | H0004V32Z6XE0000 |
118 | 1940.5 | 09:39:29 | XLON | H0004U32Z6XE0000 |
40 | 1940.5 | 09:39:29 | XLON | H0004W32Z6XE0000 |
55 | 1941.0 | 09:42:09 | XLON | H0005432Z6XE0000 |
4 | 1941.0 | 09:42:09 | XLON | H0005332Z6XE0000 |
120 | 1942.0 | 09:43:49 | XLON | H0005732Z6XE0000 |
71 | 1942.0 | 09:43:49 | XLON | H0005632Z6XE0000 |
140 | 1942.0 | 09:43:49 | XLON | H0005532Z6XE0000 |
66 | 1942.0 | 09:45:58 | XLON | H0005832Z6XE0000 |
76 | 1941.0 | 09:48:04 | XLON | H0005D32Z6XE0000 |
78 | 1941.0 | 09:48:04 | XLON | H0005E32Z6XE0000 |
58 | 1941.0 | 09:50:28 | XLON | H0005K32Z6XE0000 |
26 | 1941.0 | 09:50:28 | XLON | H0005J32Z6XE0000 |
24 | 1941.0 | 09:50:28 | XLON | H0005H32Z6XE0000 |
210 | 1941.0 | 09:50:28 | XLON | H0005I32Z6XE0000 |
45 | 1942.0 | 09:53:09 | XLON | H0005Q32Z6XE0000 |
56 | 1942.0 | 09:53:09 | XLON | H0005P32Z6XE0000 |
12 | 1941.0 | 09:55:11 | XLON | H0005R32Z6XE0000 |
88 | 1941.5 | 09:58:19 | XLON | H0006C32Z6XE0000 |
56 | 1942.0 | 09:59:03 | XLON | H0006D32Z6XE0000 |
555 | 1943.5 | 10:00:04 | XLON | H0006E32Z6XE0000 |
190 | 1943.5 | 10:00:04 | XLON | H0006F32Z6XE0000 |
45 | 1943.5 | 10:00:04 | XLON | H0006G32Z6XE0000 |
207 | 1943.5 | 10:00:04 | XLON | H0006H32Z6XE0000 |
77 | 1942.5 | 10:00:26 | XLON | H0006J32Z6XE0000 |
118 | 1942.5 | 10:00:26 | XLON | H0006I32Z6XE0000 |
42 | 1941.0 | 10:02:31 | XLON | H0006M32Z6XE0000 |
70 | 1942.0 | 10:05:21 | XLON | H0006U32Z6XE0000 |
11 | 1942.0 | 10:05:56 | XLON | H0006X32Z6XE0000 |
18 | 1942.0 | 10:05:56 | XLON | H0006W32Z6XE0000 |
132 | 1941.5 | 10:09:24 | XLON | H0007532Z6XE0000 |
47 | 1941.5 | 10:09:24 | XLON | H0007432Z6XE0000 |
52 | 1941.5 | 10:10:36 | XLON | H0007A32Z6XE0000 |
9 | 1941.5 | 10:10:36 | XLON | H0007B32Z6XE0000 |
221 | 1941.5 | 10:14:58 | XLON | H0007E32Z6XE0000 |
89 | 1941.5 | 10:14:58 | XLON | H0007F32Z6XE0000 |
125 | 1942.5 | 10:20:17 | XLON | H0007I32Z6XE0000 |
60 | 1944.0 | 10:21:31 | XLON | H0007J32Z6XE0000 |
289 | 1943.5 | 10:22:35 | XLON | H0007K32Z6XE0000 |
144 | 1944.0 | 10:22:36 | XLON | H0007L32Z6XE0000 |
22 | 1947.5 | 10:40:50 | XLON | H0007U32Z6XE0000 |
41 | 1947.5 | 10:40:50 | XLON | H0007V32Z6XE0000 |
201 | 1947.5 | 10:40:54 | XLON | H0007Z32Z6XE0000 |
41 | 1947.5 | 10:40:54 | XLON | H0007Y32Z6XE0000 |
94 | 1947.5 | 10:40:54 | XLON | H0008032Z6XE0000 |
54 | 1947.5 | 10:40:54 | XLON | H0007W32Z6XE0000 |
168 | 1947.5 | 10:40:54 | XLON | H0007X32Z6XE0000 |
51 | 1947.5 | 10:41:37 | XLON | H0008132Z6XE0000 |
52 | 1947.5 | 10:41:40 | XLON | H0008232Z6XE0000 |
49 | 1947.5 | 10:41:40 | XLON | H0008332Z6XE0000 |
61 | 1948.0 | 10:43:29 | XLON | H0008632Z6XE0000 |
39 | 1948.0 | 10:43:29 | XLON | H0008732Z6XE0000 |
98 | 1949.0 | 10:47:06 | XLON | H0008D32Z6XE0000 |
44 | 1949.0 | 10:47:06 | XLON | H0008C32Z6XE0000 |
22 | 1948.5 | 10:50:30 | XLON | H0008I32Z6XE0000 |
62 | 1948.5 | 10:50:30 | XLON | H0008J32Z6XE0000 |
196 | 1949.0 | 10:53:41 | XLON | H0008L32Z6XE0000 |
69 | 1949.0 | 10:53:41 | XLON | H0008K32Z6XE0000 |
124 | 1949.0 | 10:55:28 | XLON | H0008M32Z6XE0000 |
103 | 1948.5 | 10:56:19 | XLON | H0008T32Z6XE0000 |
65 | 1948.5 | 10:57:22 | XLON | H0008V32Z6XE0000 |
6 | 1948.5 | 10:57:22 | XLON | H0008U32Z6XE0000 |
45 | 1947.5 | 10:58:04 | XLON | H0008W32Z6XE0000 |
1000 | 1947.5 | 10:58:04 | XLON | A0005D32Z6XD0000 |
75 | 1949.0 | 10:59:21 | XLON | H0008X32Z6XE0000 |
50 | 1949.0 | 10:59:22 | XLON | H0008Y32Z6XE0000 |
67 | 1950.0 | 11:02:49 | XLON | H0008Z32Z6XE0000 |
148 | 1950.0 | 11:02:49 | XLON | H0009032Z6XE0000 |
5 | 1950.0 | 11:02:53 | XLON | H0009132Z6XE0000 |
52 | 1950.0 | 11:02:53 | XLON | H0009232Z6XE0000 |
333 | 1949.0 | 11:04:07 | XLON | H0009332Z6XE0000 |
111 | 1949.0 | 11:04:07 | XLON | H0009432Z6XE0000 |
153 | 1948.5 | 11:05:33 | XLON | H0009532Z6XE0000 |
7 | 1948.5 | 11:09:16 | XLON | H0009A32Z6XE0000 |
46 | 1947.5 | 11:11:25 | XLON | H0009H32Z6XE0000 |
156 | 1947.5 | 11:11:25 | XLON | E0006S32Z6XD0000 |
831 | 1947.5 | 11:11:25 | XLON | E0006R32Z6XD0000 |
13 | 1947.5 | 11:11:25 | XLON | E0006Q32Z6XD0000 |
34 | 1948.0 | 11:12:05 | XLON | H0009K32Z6XE0000 |
545 | 1947.5 | 11:13:02 | XLON | H0009P32Z6XE0000 |
42 | 1947.0 | 11:15:19 | XLON | H0009Q32Z6XE0000 |
69 | 1947.0 | 11:15:19 | XLON | H0009S32Z6XE0000 |
488 | 1947.0 | 11:15:19 | XLON | B0007K32Z6XD0000 |
512 | 1947.0 | 11:15:19 | XLON | B0007L32Z6XD0000 |
34 | 1947.0 | 11:15:19 | XLON | H0009R32Z6XE0000 |
257 | 1946.5 | 11:17:23 | XLON | H0009Z32Z6XE0000 |
1000 | 1946.5 | 11:17:23 | XLON | C0007M32Z6XD0000 |
32 | 1946.5 | 11:17:23 | XLON | H000A132Z6XE0000 |
512 | 1946.5 | 11:17:23 | XLON | H000A032Z6XE0000 |
87 | 1948.5 | 11:23:05 | XLON | H000A432Z6XE0000 |
88 | 1948.5 | 11:23:05 | XLON | H000A332Z6XE0000 |
29 | 1948.5 | 11:23:05 | XLON | H000A232Z6XE0000 |
49 | 1948.5 | 11:23:06 | XLON | H000A532Z6XE0000 |
151 | 1949.0 | 11:23:50 | XLON | H000A632Z6XE0000 |
61 | 1950.5 | 11:28:03 | XLON | H000AB32Z6XE0000 |
147 | 1951.5 | 11:29:45 | XLON | H000AE32Z6XE0000 |
157 | 1951.0 | 11:29:50 | XLON | H000AF32Z6XE0000 |
200 | 1951.0 | 11:31:13 | XLON | H000AG32Z6XE0000 |
19 | 1951.0 | 11:31:17 | XLON | H000AJ32Z6XE0000 |
107 | 1951.0 | 11:31:17 | XLON | H000AI32Z6XE0000 |
3 | 1951.0 | 11:31:17 | XLON | H000AH32Z6XE0000 |
5 | 1951.0 | 11:31:21 | XLON | H000AK32Z6XE0000 |
20 | 1951.0 | 11:38:24 | XLON | H000AR32Z6XE0000 |
74 | 1951.0 | 11:38:24 | XLON | H000AS32Z6XE0000 |
243 | 1951.0 | 11:42:41 | XLON | H000AT32Z6XE0000 |
116 | 1950.5 | 11:42:56 | XLON | H000AV32Z6XE0000 |
71 | 1951.5 | 11:45:14 | XLON | H000AU32Z6XE0000 |
30 | 1951.0 | 11:45:40 | XLON | H000AW32Z6XE0000 |
19 | 1950.5 | 11:48:04 | XLON | H000AX32Z6XE0000 |
63 | 1951.0 | 11:49:18 | XLON | H000B032Z6XE0000 |
34 | 1950.5 | 11:51:16 | XLON | H000B132Z6XE0000 |
369 | 1950.0 | 11:53:48 | XLON | H000B532Z6XE0000 |
6 | 1950.0 | 11:53:48 | XLON | H000B932Z6XE0000 |
48 | 1950.0 | 11:53:48 | XLON | H000B832Z6XE0000 |
1000 | 1949.5 | 11:53:48 | XLON | B000CK32Z6XD0000 |
105 | 1950.0 | 11:53:48 | XLON | H000B432Z6XE0000 |
199 | 1950.0 | 11:53:48 | XLON | H000B732Z6XE0000 |
1000 | 1950.0 | 11:53:48 | XLON | A000CJ32Z6XD0000 |
78 | 1950.0 | 11:53:48 | XLON | H000B632Z6XE0000 |
255 | 1949.0 | 11:54:54 | XLON | C000CL32Z6XD0000 |
23 | 1949.0 | 11:55:33 | XLON | C000D732Z6XD0000 |
6 | 1949.0 | 11:55:33 | XLON | C000D632Z6XD0000 |
685 | 1949.0 | 12:02:31 | XLON | C000DW32Z6XD0000 |
31 | 1949.0 | 12:02:31 | XLON | C000DU32Z6XD0000 |
3 | 1949.0 | 12:02:31 | XLON | H000BC32Z6XE0000 |
123 | 1949.0 | 12:02:32 | XLON | H000BE32Z6XE0000 |
210 | 1949.0 | 12:02:32 | XLON | H000BD32Z6XE0000 |
840 | 1948.0 | 12:03:27 | XLON | L000BF32Z6XE0000 |
160 | 1948.0 | 12:03:27 | XLON | L000BG32Z6XE0000 |
162 | 1948.0 | 12:03:28 | XLON | H000BH32Z6XE0000 |
8 | 1948.0 | 12:03:28 | XLON | H000BJ32Z6XE0000 |
96 | 1948.0 | 12:03:28 | XLON | H000BI32Z6XE0000 |
287 | 1947.5 | 12:05:06 | XLON | H000BK32Z6XE0000 |
26 | 1947.5 | 12:05:06 | XLON | I000BL32Z6XE0000 |
974 | 1947.5 | 12:05:06 | XLON | I000BM32Z6XE0000 |
840 | 1947.0 | 12:05:26 | XLON | J000BN32Z6XE0000 |
160 | 1947.0 | 12:05:26 | XLON | J000BP32Z6XE0000 |
410 | 1947.0 | 12:05:26 | XLON | H000BO32Z6XE0000 |
48 | 1947.0 | 12:05:26 | XLON | H000BQ32Z6XE0000 |
143 | 1947.0 | 12:05:29 | XLON | H000BR32Z6XE0000 |
91 | 1947.0 | 12:05:29 | XLON | H000BT32Z6XE0000 |
169 | 1947.0 | 12:05:29 | XLON | H000BS32Z6XE0000 |
201 | 1946.5 | 12:05:46 | XLON | K000BU32Z6XE0000 |
799 | 1946.5 | 12:05:46 | XLON | K000BV32Z6XE0000 |
102 | 1946.5 | 12:05:47 | XLON | H000BW32Z6XE0000 |
169 | 1946.5 | 12:05:50 | XLON | H000BZ32Z6XE0000 |
48 | 1946.5 | 12:05:50 | XLON | H000BY32Z6XE0000 |
43 | 1946.5 | 12:05:50 | XLON | H000C032Z6XE0000 |
48 | 1946.5 | 12:05:50 | XLON | H000BX32Z6XE0000 |
19 | 1948.0 | 12:07:05 | XLON | H000C132Z6XE0000 |
332 | 1948.0 | 12:07:11 | XLON | H000C332Z6XE0000 |
163 | 1948.0 | 12:07:11 | XLON | H000C232Z6XE0000 |
70 | 1949.0 | 12:07:45 | XLON | H000C432Z6XE0000 |
51 | 1949.0 | 12:09:26 | XLON | H000C932Z6XE0000 |
118 | 1948.5 | 12:10:15 | XLON | H000CA32Z6XE0000 |
156 | 1947.5 | 12:11:02 | XLON | H000CB32Z6XE0000 |
10 | 1948.0 | 12:11:26 | XLON | H000CD32Z6XE0000 |
140 | 1948.0 | 12:11:26 | XLON | H000CC32Z6XE0000 |
70 | 1948.5 | 12:12:29 | XLON | H000CE32Z6XE0000 |
165 | 1948.5 | 12:16:32 | XLON | H000CG32Z6XE0000 |
65 | 1948.5 | 12:16:32 | XLON | H000CF32Z6XE0000 |
142 | 1948.5 | 12:16:42 | XLON | H000CH32Z6XE0000 |
70 | 1949.0 | 12:18:36 | XLON | H000CK32Z6XE0000 |
74 | 1950.0 | 12:20:30 | XLON | H000CL32Z6XE0000 |
250 | 1950.5 | 12:24:07 | XLON | H000CS32Z6XE0000 |
17 | 1950.5 | 12:24:07 | XLON | H000CT32Z6XE0000 |
39 | 1952.0 | 12:29:02 | XLON | H000CV32Z6XE0000 |
42 | 1952.5 | 12:32:29 | XLON | H000D532Z6XE0000 |
121 | 1951.5 | 12:35:30 | XLON | H000D632Z6XE0000 |
109 | 1951.0 | 12:37:02 | XLON | H000D732Z6XE0000 |
30 | 1950.5 | 12:38:44 | XLON | H000D832Z6XE0000 |
2 | 1950.0 | 12:39:56 | XLON | H000DA32Z6XE0000 |
31 | 1950.0 | 12:39:56 | XLON | H000D932Z6XE0000 |
242 | 1949.0 | 12:41:16 | XLON | D000I332Z6XD0000 |
81 | 1949.0 | 12:42:45 | XLON | H000DF32Z6XE0000 |
458 | 1949.0 | 12:42:45 | XLON | D000IN32Z6XD0000 |
300 | 1949.0 | 12:42:45 | XLON | D000IM32Z6XD0000 |
821 | 1948.5 | 12:42:51 | XLON | E000IP32Z6XD0000 |
179 | 1948.5 | 12:42:51 | XLON | E000IO32Z6XD0000 |
189 | 1948.5 | 12:43:34 | XLON | H000DO32Z6XE0000 |
112 | 1948.0 | 12:43:34 | XLON | H000DQ32Z6XE0000 |
169 | 1948.5 | 12:43:34 | XLON | H000DM32Z6XE0000 |
75 | 1948.5 | 12:43:34 | XLON | H000DP32Z6XE0000 |
84 | 1948.5 | 12:43:34 | XLON | H000DI32Z6XE0000 |
169 | 1948.5 | 12:43:34 | XLON | H000DJ32Z6XE0000 |
220 | 1948.5 | 12:43:34 | XLON | H000DK32Z6XE0000 |
274 | 1948.5 | 12:43:34 | XLON | H000DG32Z6XE0000 |
1000 | 1948.0 | 12:43:34 | XLON | F000IV32Z6XD0000 |
169 | 1948.5 | 12:43:34 | XLON | H000DL32Z6XE0000 |
169 | 1948.5 | 12:43:34 | XLON | H000DN32Z6XE0000 |
312 | 1948.5 | 12:43:34 | XLON | H000DH32Z6XE0000 |
51 | 1947.5 | 12:45:00 | XLON | H000DX32Z6XE0000 |
128 | 1947.5 | 12:45:00 | XLON | H000E032Z6XE0000 |
700 | 1947.5 | 12:45:00 | XLON | G000DZ32Z6XE0000 |
300 | 1947.5 | 12:45:00 | XLON | G000DY32Z6XE0000 |
141 | 1949.5 | 12:45:42 | XLON | H000E132Z6XE0000 |
203 | 1949.5 | 12:46:07 | XLON | H000E232Z6XE0000 |
169 | 1949.5 | 12:46:07 | XLON | H000E332Z6XE0000 |
19 | 1949.5 | 12:46:07 | XLON | H000E432Z6XE0000 |
356 | 1949.0 | 12:47:14 | XLON | H000E532Z6XE0000 |
136 | 1948.5 | 12:48:22 | XLON | H000E732Z6XE0000 |
15 | 1948.5 | 12:48:22 | XLON | H000E632Z6XE0000 |
135 | 1948.5 | 12:48:30 | XLON | H000E832Z6XE0000 |
430 | 1948.5 | 12:49:40 | XLON | H000E932Z6XE0000 |
139 | 1947.5 | 12:50:33 | XLON | H000EA32Z6XE0000 |
42 | 1947.5 | 12:51:59 | XLON | H000EB32Z6XE0000 |
115 | 1949.0 | 12:52:17 | XLON | H000EC32Z6XE0000 |
19 | 1949.0 | 12:54:55 | XLON | H000EF32Z6XE0000 |
458 | 1948.5 | 12:57:44 | XLON | H000EG32Z6XE0000 |
31 | 1948.0 | 12:58:16 | XLON | H000EH32Z6XE0000 |
26 | 1948.0 | 12:59:44 | XLON | H000EK32Z6XE0000 |
24 | 1947.5 | 13:00:58 | XLON | H000EN32Z6XE0000 |
169 | 1948.0 | 13:00:58 | XLON | H000ER32Z6XE0000 |
474 | 1948.0 | 13:00:58 | XLON | H000ET32Z6XE0000 |
49 | 1948.0 | 13:00:58 | XLON | H000EV32Z6XE0000 |
600 | 1947.0 | 13:00:58 | XLON | H000EP32Z6XE0000 |
258 | 1947.0 | 13:00:58 | XLON | H000EQ32Z6XE0000 |
142 | 1947.0 | 13:00:58 | XLON | H000EO32Z6XE0000 |
25 | 1948.0 | 13:00:58 | XLON | H000ES32Z6XE0000 |
47 | 1947.0 | 13:01:19 | XLON | H000EU32Z6XE0000 |
874 | 1946.5 | 13:01:35 | XLON | I000EY32Z6XE0000 |
37 | 1946.5 | 13:01:35 | XLON | H000EW32Z6XE0000 |
126 | 1946.5 | 13:01:35 | XLON | I000EX32Z6XE0000 |
94 | 1946.5 | 13:02:41 | XLON | H000F732Z6XE0000 |
300 | 1946.5 | 13:02:41 | XLON | H000F832Z6XE0000 |
187 | 1946.5 | 13:02:41 | XLON | H000F932Z6XE0000 |
4 | 1946.5 | 13:02:45 | XLON | H000FA32Z6XE0000 |
59 | 1948.0 | 13:07:58 | XLON | H000FB32Z6XE0000 |
3 | 1948.0 | 13:08:16 | XLON | H000FC32Z6XE0000 |
112 | 1948.0 | 13:08:16 | XLON | H000FD32Z6XE0000 |
3 | 1948.0 | 13:08:16 | XLON | H000FE32Z6XE0000 |
3 | 1948.0 | 13:08:20 | XLON | H000FF32Z6XE0000 |
4 | 1948.0 | 13:08:24 | XLON | H000FG32Z6XE0000 |
279 | 1947.5 | 13:09:01 | XLON | H000FH32Z6XE0000 |
161 | 1947.5 | 13:09:01 | XLON | H000FI32Z6XE0000 |
196 | 1947.0 | 13:09:08 | XLON | J000FJ32Z6XE0000 |
300 | 1948.0 | 13:15:41 | XLON | H000FS32Z6XE0000 |
40 | 1948.0 | 13:15:41 | XLON | H000FT32Z6XE0000 |
22 | 1948.0 | 13:15:41 | XLON | H000FV32Z6XE0000 |
34 | 1948.0 | 13:15:42 | XLON | H000FW32Z6XE0000 |
19 | 1948.0 | 13:15:42 | XLON | H000FX32Z6XE0000 |
241 | 1948.0 | 13:15:42 | XLON | H000FU32Z6XE0000 |
243 | 1947.0 | 13:18:28 | XLON | J000G032Z6XE0000 |
561 | 1947.0 | 13:18:28 | XLON | J000G132Z6XE0000 |
124 | 1946.5 | 13:21:48 | XLON | K000G632Z6XE0000 |
268 | 1946.5 | 13:21:48 | XLON | H000G432Z6XE0000 |
876 | 1946.5 | 13:21:48 | XLON | K000G532Z6XE0000 |
210 | 1946.5 | 13:21:48 | XLON | H000G732Z6XE0000 |
123 | 1946.5 | 13:21:57 | XLON | H000G832Z6XE0000 |
1000 | 1946.0 | 13:22:24 | XLON | D000O232Z6XD0000 |
48 | 1945.5 | 13:27:24 | XLON | H000GC32Z6XE0000 |
853 | 1945.5 | 13:27:24 | XLON | G000GB32Z6XE0000 |
237 | 1945.5 | 13:27:24 | XLON | H000GE32Z6XE0000 |
334 | 1945.5 | 13:27:24 | XLON | H000GA32Z6XE0000 |
147 | 1945.5 | 13:27:24 | XLON | G000G932Z6XE0000 |
238 | 1945.5 | 13:27:24 | XLON | H000GD32Z6XE0000 |
200 | 1945.0 | 13:27:27 | XLON | H000GF32Z6XE0000 |
52 | 1945.0 | 13:27:27 | XLON | H000GJ32Z6XE0000 |
233 | 1945.0 | 13:27:27 | XLON | H000GI32Z6XE0000 |
48 | 1945.0 | 13:27:27 | XLON | H000GH32Z6XE0000 |
800 | 1945.0 | 13:27:27 | XLON | H000GG32Z6XE0000 |
104 | 1945.0 | 13:29:38 | XLON | H000GK32Z6XE0000 |
14 | 1944.5 | 13:31:54 | XLON | H000GN32Z6XE0000 |
48 | 1944.5 | 13:31:54 | XLON | H000GO32Z6XE0000 |
160 | 1944.5 | 13:31:54 | XLON | H000GM32Z6XE0000 |
31 | 1944.5 | 13:31:54 | XLON | H000GP32Z6XE0000 |
20 | 1944.5 | 13:31:54 | XLON | H000GL32Z6XE0000 |
51 | 1944.5 | 13:33:11 | XLON | H000GQ32Z6XE0000 |
115 | 1943.5 | 13:35:12 | XLON | H000GR32Z6XE0000 |
1 | 1943.5 | 13:36:08 | XLON | H000H232Z6XE0000 |
69 | 1943.5 | 13:36:08 | XLON | H000H332Z6XE0000 |
48 | 1943.0 | 13:36:32 | XLON | H000H832Z6XE0000 |
125 | 1943.0 | 13:36:32 | XLON | H000HA32Z6XE0000 |
48 | 1943.0 | 13:36:32 | XLON | H000H932Z6XE0000 |
600 | 1943.0 | 13:36:32 | XLON | I000H432Z6XE0000 |
140 | 1943.0 | 13:36:32 | XLON | H000H532Z6XE0000 |
210 | 1943.0 | 13:36:32 | XLON | H000H732Z6XE0000 |
400 | 1943.0 | 13:36:32 | XLON | I000H632Z6XE0000 |
912 | 1942.5 | 13:37:09 | XLON | J000HB32Z6XE0000 |
88 | 1942.5 | 13:37:09 | XLON | J000HC32Z6XE0000 |
170 | 1942.5 | 13:37:17 | XLON | H000HD32Z6XE0000 |
197 | 1942.5 | 13:37:17 | XLON | H000HE32Z6XE0000 |
300 | 1942.0 | 13:37:47 | XLON | K000HG32Z6XE0000 |
160 | 1942.0 | 13:37:47 | XLON | H000HK32Z6XE0000 |
12 | 1942.0 | 13:37:47 | XLON | K000HH32Z6XE0000 |
188 | 1942.0 | 13:37:47 | XLON | K000HI32Z6XE0000 |
48 | 1942.0 | 13:37:47 | XLON | H000HL32Z6XE0000 |
16 | 1942.0 | 13:37:47 | XLON | H000HM32Z6XE0000 |
500 | 1942.0 | 13:37:47 | XLON | K000HF32Z6XE0000 |
210 | 1942.0 | 13:37:47 | XLON | H000HJ32Z6XE0000 |
99 | 1942.0 | 13:38:28 | XLON | H000HN32Z6XE0000 |
257 | 1943.5 | 13:39:21 | XLON | H000HO32Z6XE0000 |
47 | 1943.5 | 13:39:21 | XLON | H000HP32Z6XE0000 |
262 | 1943.0 | 13:39:53 | XLON | H000HQ32Z6XE0000 |
84 | 1942.5 | 13:40:17 | XLON | H000HR32Z6XE0000 |
700 | 1941.5 | 13:42:41 | XLON | L000HT32Z6XE0000 |
180 | 1941.5 | 13:42:41 | XLON | H000HW32Z6XE0000 |
300 | 1941.5 | 13:42:41 | XLON | L000HS32Z6XE0000 |
48 | 1941.5 | 13:42:41 | XLON | H000HU32Z6XE0000 |
98 | 1941.5 | 13:42:41 | XLON | H000HV32Z6XE0000 |
40 | 1940.5 | 13:43:31 | XLON | H000HX32Z6XE0000 |
239 | 1940.0 | 13:44:51 | XLON | H000HY32Z6XE0000 |
112 | 1941.0 | 13:47:58 | XLON | H000HZ32Z6XE0000 |
112 | 1941.0 | 13:47:58 | XLON | H000I032Z6XE0000 |
124 | 1941.0 | 13:48:12 | XLON | H000I132Z6XE0000 |
10 | 1940.5 | 13:49:17 | XLON | H000I232Z6XE0000 |
97 | 1940.5 | 13:49:19 | XLON | H000I532Z6XE0000 |
102 | 1939.5 | 13:54:42 | XLON | H000II32Z6XE0000 |
34 | 1939.0 | 13:57:16 | XLON | H000IP32Z6XE0000 |
98 | 1939.0 | 13:57:16 | XLON | H000IQ32Z6XE0000 |
72 | 1939.0 | 13:58:46 | XLON | H000IU32Z6XE0000 |
245 | 1938.5 | 13:59:10 | XLON | L000IW32Z6XE0000 |
19 | 1938.5 | 13:59:25 | XLON | L000IX32Z6XE0000 |
300 | 1938.5 | 13:59:25 | XLON | L000IY32Z6XE0000 |
300 | 1938.5 | 13:59:25 | XLON | L000IZ32Z6XE0000 |
136 | 1938.5 | 13:59:25 | XLON | L000J032Z6XE0000 |
106 | 1938.5 | 14:01:16 | XLON | H000J132Z6XE0000 |
153 | 1938.5 | 14:01:16 | XLON | H000J232Z6XE0000 |
74 | 1938.5 | 14:01:16 | XLON | H000J332Z6XE0000 |
34 | 1938.0 | 14:02:06 | XLON | A000S032Z6XD0000 |
966 | 1938.0 | 14:02:06 | XLON | A000RZ32Z6XD0000 |
94 | 1938.0 | 14:02:06 | XLON | H000J432Z6XE0000 |
75 | 1938.0 | 14:03:46 | XLON | H000J832Z6XE0000 |
1000 | 1937.5 | 14:03:46 | XLON | B000SV32Z6XD0000 |
334 | 1937.5 | 14:03:46 | XLON | H000J532Z6XE0000 |
1 | 1938.0 | 14:03:46 | XLON | H000J632Z6XE0000 |
174 | 1938.0 | 14:03:46 | XLON | H000J732Z6XE0000 |
179 | 1938.0 | 14:03:46 | XLON | H000J932Z6XE0000 |
15 | 1938.0 | 14:03:46 | XLON | H000JA32Z6XE0000 |
51 | 1939.0 | 14:05:32 | XLON | H000JD32Z6XE0000 |
49 | 1938.5 | 14:10:15 | XLON | H000JE32Z6XE0000 |
155 | 1938.5 | 14:11:51 | XLON | H000JH32Z6XE0000 |
999 | 1938.0 | 14:12:27 | XLON | E000V332Z6XD0000 |
67 | 1938.0 | 14:12:27 | XLON | H000JK32Z6XE0000 |
1 | 1938.0 | 14:12:27 | XLON | E000V432Z6XD0000 |
220 | 1940.0 | 14:12:33 | XLON | H000JL32Z6XE0000 |
55 | 1940.0 | 14:12:33 | XLON | H000JN32Z6XE0000 |
298 | 1940.0 | 14:12:33 | XLON | H000JM32Z6XE0000 |
69 | 1941.0 | 14:13:11 | XLON | H000JS32Z6XE0000 |
210 | 1941.0 | 14:13:11 | XLON | H000JQ32Z6XE0000 |
79 | 1941.0 | 14:13:11 | XLON | H000JR32Z6XE0000 |
625 | 1941.0 | 14:14:13 | XLON | H000JT32Z6XE0000 |
308 | 1941.0 | 14:14:13 | XLON | H000JV32Z6XE0000 |
308 | 1941.0 | 14:14:14 | XLON | H000JU32Z6XE0000 |
63 | 1940.0 | 14:15:58 | XLON | H000JW32Z6XE0000 |
70 | 1940.5 | 14:20:17 | XLON | H000JX32Z6XE0000 |
51 | 1940.0 | 14:24:13 | XLON | H000JY32Z6XE0000 |
133 | 1939.5 | 14:25:15 | XLON | H000JZ32Z6XE0000 |
148 | 1938.5 | 14:30:08 | XLON | G000KM32Z6XE0000 |
145 | 1939.0 | 14:30:08 | XLON | H000KY32Z6XE0000 |
170 | 1939.0 | 14:30:08 | XLON | H000KR32Z6XE0000 |
38 | 1939.0 | 14:30:08 | XLON | H000KL32Z6XE0000 |
132 | 1939.0 | 14:30:08 | XLON | H000L532Z6XE0000 |
31 | 1939.0 | 14:30:08 | XLON | H000L332Z6XE0000 |
170 | 1939.0 | 14:30:08 | XLON | H000L232Z6XE0000 |
203 | 1939.0 | 14:30:08 | XLON | H000L132Z6XE0000 |
400 | 1939.0 | 14:30:08 | XLON | H000L032Z6XE0000 |
64 | 1939.0 | 14:30:08 | XLON | H000KZ32Z6XE0000 |
48 | 1939.0 | 14:30:08 | XLON | H000KX32Z6XE0000 |
48 | 1939.0 | 14:30:08 | XLON | H000KW32Z6XE0000 |
170 | 1939.0 | 14:30:08 | XLON | H000KU32Z6XE0000 |
68 | 1939.0 | 14:30:08 | XLON | H000KV32Z6XE0000 |
1000 | 1938.0 | 14:30:08 | XLON | H000KO32Z6XE0000 |
200 | 1938.5 | 14:30:08 | XLON | H000KT32Z6XE0000 |
102 | 1939.0 | 14:30:08 | XLON | H000KS32Z6XE0000 |
300 | 1938.5 | 14:30:08 | XLON | G000KP32Z6XE0000 |
388 | 1938.5 | 14:30:08 | XLON | G000KN32Z6XE0000 |
164 | 1938.5 | 14:30:08 | XLON | G000KQ32Z6XE0000 |
1000 | 1937.5 | 14:31:16 | XLON | F000ZI32Z6XD0000 |
434 | 1937.0 | 14:31:42 | XLON | C000ZJ32Z6XD0000 |
566 | 1937.0 | 14:31:42 | XLON | C000ZK32Z6XD0000 |
210 | 1937.0 | 14:31:42 | XLON | H000LS32Z6XE0000 |
191 | 1937.0 | 14:31:42 | XLON | H000LT32Z6XE0000 |
49 | 1937.0 | 14:31:42 | XLON | H000LV32Z6XE0000 |
351 | 1937.0 | 14:31:42 | XLON | H000LR32Z6XE0000 |
81 | 1937.0 | 14:32:04 | XLON | H000M032Z6XE0000 |
160 | 1936.5 | 14:33:15 | XLON | H000MN32Z6XE0000 |
1 | 1937.0 | 14:33:15 | XLON | H000ML32Z6XE0000 |
1000 | 1936.5 | 14:33:15 | XLON | D0010232Z6XD0000 |
160 | 1936.5 | 14:33:15 | XLON | H000MM32Z6XE0000 |
48 | 1936.5 | 14:33:20 | XLON | H000MP32Z6XE0000 |
23 | 1936.5 | 14:33:20 | XLON | H000MR32Z6XE0000 |
48 | 1936.5 | 14:33:20 | XLON | H000MQ32Z6XE0000 |
50 | 1936.5 | 14:35:17 | XLON | H000NL32Z6XE0000 |
145 | 1936.5 | 14:35:17 | XLON | H000NK32Z6XE0000 |
201 | 1936.5 | 14:35:17 | XLON | H000NJ32Z6XE0000 |
132 | 1934.5 | 14:37:56 | XLON | H000OP32Z6XE0000 |
757 | 1934.5 | 14:37:56 | XLON | I000OO32Z6XE0000 |
243 | 1934.5 | 14:37:56 | XLON | I000ON32Z6XE0000 |
275 | 1934.0 | 14:39:19 | XLON | H000PE32Z6XE0000 |
1000 | 1934.0 | 14:39:19 | XLON | J000PF32Z6XE0000 |
160 | 1936.5 | 14:39:59 | XLON | H000PJ32Z6XE0000 |
300 | 1936.0 | 14:40:33 | XLON | H000PQ32Z6XE0000 |
341 | 1936.0 | 14:40:33 | XLON | H000PP32Z6XE0000 |
170 | 1936.5 | 14:40:33 | XLON | H000PS32Z6XE0000 |
170 | 1936.5 | 14:40:33 | XLON | H000PR32Z6XE0000 |
180 | 1936.5 | 14:40:33 | XLON | H000PU32Z6XE0000 |
206 | 1936.5 | 14:40:33 | XLON | H000PW32Z6XE0000 |
291 | 1936.5 | 14:40:33 | XLON | H000PX32Z6XE0000 |
69 | 1936.5 | 14:40:33 | XLON | H000PV32Z6XE0000 |
170 | 1936.5 | 14:40:33 | XLON | H000PT32Z6XE0000 |
280 | 1936.5 | 14:40:34 | XLON | H000PZ32Z6XE0000 |
2 | 1936.5 | 14:40:34 | XLON | H000PY32Z6XE0000 |
66 | 1938.0 | 14:41:14 | XLON | H000Q732Z6XE0000 |
251 | 1938.5 | 14:42:27 | XLON | H000QP32Z6XE0000 |
26 | 1939.0 | 14:42:27 | XLON | H000QS32Z6XE0000 |
212 | 1938.5 | 14:42:27 | XLON | H000QT32Z6XE0000 |
180 | 1938.5 | 14:42:27 | XLON | H000QR32Z6XE0000 |
210 | 1938.5 | 14:42:27 | XLON | H000QQ32Z6XE0000 |
22 | 1938.5 | 14:42:27 | XLON | H000QO32Z6XE0000 |
38 | 1937.5 | 14:47:15 | XLON | H000SV32Z6XE0000 |
149 | 1937.5 | 14:47:15 | XLON | H000ST32Z6XE0000 |
149 | 1937.5 | 14:48:28 | XLON | H000T132Z6XE0000 |
300 | 1937.0 | 14:48:57 | XLON | B0013M32Z6XD0000 |
2 | 1937.0 | 14:48:57 | XLON | H000T532Z6XE0000 |
82 | 1937.0 | 14:48:57 | XLON | H000T632Z6XE0000 |
400 | 1937.0 | 14:48:57 | XLON | B0013O32Z6XD0000 |
300 | 1937.0 | 14:48:57 | XLON | B0013N32Z6XD0000 |
313 | 1937.0 | 14:50:00 | XLON | H000TI32Z6XE0000 |
1000 | 1936.5 | 14:51:49 | XLON | C0014632Z6XD0000 |
210 | 1936.5 | 14:51:49 | XLON | H000TY32Z6XE0000 |
48 | 1936.5 | 14:51:49 | XLON | H000TZ32Z6XE0000 |
48 | 1936.5 | 14:51:49 | XLON | H000V032Z6XE0000 |
55 | 1936.5 | 14:51:49 | XLON | H000V132Z6XE0000 |
50 | 1936.5 | 14:51:49 | XLON | H000TX32Z6XE0000 |
1000 | 1936.0 | 14:51:51 | XLON | D0014732Z6XD0000 |
399 | 1935.5 | 14:52:32 | XLON | H000VB32Z6XE0000 |
1000 | 1935.5 | 14:52:32 | XLON | K000VA32Z6XE0000 |
90 | 1935.5 | 14:52:32 | XLON | H000VC32Z6XE0000 |
90 | 1935.5 | 14:52:36 | XLON | H000VG32Z6XE0000 |
90 | 1935.5 | 14:52:37 | XLON | H000VJ32Z6XE0000 |
90 | 1935.5 | 14:52:38 | XLON | H000VK32Z6XE0000 |
680 | 1935.0 | 14:53:05 | XLON | L000VQ32Z6XE0000 |
210 | 1935.0 | 14:53:05 | XLON | H000VR32Z6XE0000 |
157 | 1935.0 | 14:53:05 | XLON | H000VS32Z6XE0000 |
14 | 1935.0 | 14:53:05 | XLON | H000VO32Z6XE0000 |
320 | 1935.0 | 14:53:05 | XLON | L000VP32Z6XE0000 |
80 | 1935.0 | 14:53:06 | XLON | H000VV32Z6XE0000 |
1 | 1935.0 | 14:53:06 | XLON | H000VT32Z6XE0000 |
367 | 1934.5 | 14:54:28 | XLON | H000U432Z6XE0000 |
941 | 1934.5 | 14:54:28 | XLON | A0014W32Z6XD0000 |
59 | 1934.5 | 14:54:28 | XLON | A0014U32Z6XD0000 |
232 | 1936.0 | 14:55:45 | XLON | H000UD32Z6XE0000 |
233 | 1936.0 | 14:55:45 | XLON | H000UC32Z6XE0000 |
86 | 1936.0 | 14:58:09 | XLON | H000WB32Z6XE0000 |
58 | 1935.5 | 14:58:49 | XLON | H000WH32Z6XE0000 |
70 | 1934.0 | 15:00:33 | XLON | H000WT32Z6XE0000 |
203 | 1936.0 | 15:05:36 | XLON | H000Y332Z6XE0000 |
43 | 1936.0 | 15:05:36 | XLON | H000Y532Z6XE0000 |
210 | 1936.0 | 15:05:36 | XLON | H000Y432Z6XE0000 |
23 | 1937.0 | 15:12:02 | XLON | H0010I32Z6XE0000 |
87 | 1936.5 | 15:12:16 | XLON | H0010K32Z6XE0000 |
137 | 1936.5 | 15:14:30 | XLON | H0011132Z6XE0000 |
28 | 1936.0 | 15:16:11 | XLON | H0011G32Z6XE0000 |
69 | 1937.0 | 15:16:52 | XLON | H0011R32Z6XE0000 |
74 | 1937.0 | 15:16:55 | XLON | H0011S32Z6XE0000 |
55 | 1937.0 | 15:16:55 | XLON | H0011T32Z6XE0000 |
111 | 1936.0 | 15:17:39 | XLON | H0011Y32Z6XE0000 |
69 | 1937.5 | 15:22:02 | XLON | H0012W32Z6XE0000 |
79 | 1937.0 | 15:22:11 | XLON | H0012Z32Z6XE0000 |
129 | 1936.0 | 15:24:45 | XLON | H0013F32Z6XE0000 |
94 | 1935.5 | 15:27:14 | XLON | H0013Y32Z6XE0000 |
4 | 1935.0 | 15:28:53 | XLON | H0014732Z6XE0000 |
15 | 1935.0 | 15:31:13 | XLON | H0014M32Z6XE0000 |
214 | 1934.0 | 15:31:35 | XLON | H0014O32Z6XE0000 |
76 | 1933.0 | 15:38:36 | XLON | H0016732Z6XE0000 |
98 | 1933.0 | 15:38:36 | XLON | H0016832Z6XE0000 |
19 | 1933.0 | 15:40:39 | XLON | H0016W32Z6XE0000 |
40 | 1933.0 | 15:40:39 | XLON | H0016U32Z6XE0000 |
108 | 1932.5 | 15:42:54 | XLON | H0017J32Z6XE0000 |
62 | 1932.0 | 15:45:56 | XLON | H0017W32Z6XE0000 |
75 | 1932.0 | 15:45:56 | XLON | H0017X32Z6XE0000 |
272 | 1933.5 | 15:46:30 | XLON | H0017Z32Z6XE0000 |
128 | 1933.0 | 15:49:21 | XLON | H0018O32Z6XE0000 |
28 | 1932.5 | 15:50:30 | XLON | H0018V32Z6XE0000 |
57 | 1933.0 | 15:52:01 | XLON | H0019632Z6XE0000 |
41 | 1932.5 | 15:52:26 | XLON | H0019832Z6XE0000 |
26 | 1932.5 | 15:53:16 | XLON | H0019P32Z6XE0000 |
48 | 1933.5 | 15:57:10 | XLON | H001A932Z6XE0000 |
45 | 1933.5 | 15:57:10 | XLON | H001A732Z6XE0000 |
48 | 1933.5 | 15:57:10 | XLON | H001A832Z6XE0000 |
88 | 1933.5 | 15:57:10 | XLON | H001A632Z6XE0000 |
87 | 1933.5 | 15:59:42 | XLON | H001AI32Z6XE0000 |
53 | 1933.5 | 15:59:47 | XLON | H001AJ32Z6XE0000 |
40 | 1934.0 | 16:00:45 | XLON | H001AS32Z6XE0000 |
32 | 1933.5 | 16:02:05 | XLON | H001AX32Z6XE0000 |
73 | 1933.5 | 16:02:05 | XLON | H001AY32Z6XE0000 |
210 | 1933.0 | 16:02:39 | XLON | H001B032Z6XE0000 |
139 | 1932.5 | 16:03:42 | XLON | H001B432Z6XE0000 |
71 | 1932.5 | 16:05:02 | XLON | H001BA32Z6XE0000 |
103 | 1932.0 | 16:05:17 | XLON | H001BD32Z6XE0000 |
225 | 1933.0 | 16:06:46 | XLON | H001BO32Z6XE0000 |
94 | 1932.5 | 16:07:39 | XLON | H001BS32Z6XE0000 |
72 | 1932.5 | 16:07:39 | XLON | H001BT32Z6XE0000 |
50 | 1932.0 | 16:07:44 | XLON | H001BW32Z6XE0000 |
54 | 1932.0 | 16:08:30 | XLON | H001C332Z6XE0000 |
11 | 1931.5 | 16:09:54 | XLON | H001C632Z6XE0000 |
47 | 1931.5 | 16:09:54 | XLON | H001C732Z6XE0000 |
4 | 1931.5 | 16:09:54 | XLON | H001C832Z6XE0000 |
98 | 1932.5 | 16:11:42 | XLON | H001CW32Z6XE0000 |
67 | 1932.5 | 16:11:42 | XLON | H001CS32Z6XE0000 |
133 | 1932.5 | 16:11:42 | XLON | H001CV32Z6XE0000 |
141 | 1932.5 | 16:11:42 | XLON | H001CT32Z6XE0000 |
21 | 1932.5 | 16:11:42 | XLON | H001CU32Z6XE0000 |
79 | 1932.5 | 16:14:53 | XLON | H001DB32Z6XE0000 |
56 | 1932.5 | 16:14:53 | XLON | H001DA32Z6XE0000 |
48 | 1931.5 | 16:16:55 | XLON | H001DH32Z6XE0000 |
48 | 1931.5 | 16:16:55 | XLON | H001DI32Z6XE0000 |
54 | 1932.0 | 16:18:20 | XLON | H001DR32Z6XE0000 |
58 | 1932.0 | 16:21:42 | XLON | H001EJ32Z6XE0000 |
48 | 1932.0 | 16:23:02 | XLON | H001EU32Z6XE0000 |
210 | 1932.0 | 16:23:02 | XLON | H001EV32Z6XE0000 |
20 | 1932.0 | 16:23:02 | XLON | H001ET32Z6XE0000 |
17 | 1933.0 | 16:25:16 | XLON | H001FD32Z6XE0000 |
171 | 1933.0 | 16:25:16 | XLON | H001FE32Z6XE0000 |
62 | 1933.0 | 16:25:16 | XLON | H001FF32Z6XE0000 |
171 | 1933.0 | 16:25:19 | XLON | H001FH32Z6XE0000 |
60 | 1933.0 | 16:25:19 | XLON | H001FG32Z6XE0000 |
64 | 1933.0 | 16:25:24 | XLON | H001FJ32Z6XE0000 |
109 | 1932.5 | 16:25:31 | XLON | H001FK32Z6XE0000 |
67 | 1932.0 | 16:25:52 | XLON | H001FN32Z6XE0000 |
80 | 1932.5 | 16:27:16 | XLON | H001FZ32Z6XE0000 |
52 | 1932.5 | 16:27:52 | XLON | H001G532Z6XE0000 |
60 | 1932.5 | 16:27:52 | XLON | H001G432Z6XE0000 |
78 | 1932.5 | 16:28:07 | XLON | H001G632Z6XE0000 |
102 | 1932.5 | 16:28:07 | XLON | H001G732Z6XE0000 |
57 | 1932.5 | 16:28:54 | XLON | H001GK32Z6XE0000 |
54 | 1932.0 | 16:28:57 | XLON | H001GN32Z6XE0000 |
32 | 1932.0 | 16:28:57 | XLON | H001GL32Z6XE0000 |
56 | 1932.0 | 16:28:57 | XLON | H001GM32Z6XE0000 |
96 | 1932.0 | 16:28:57 | XLON | H001GO32Z6XE0000 |
21 | 1932.0 | 16:28:57 | XLON | H001GP32Z6XE0000 |
355 | 1937.0 | 16:35:02 | XLON | E001OX32Z6XD0000 |
687 | 1937.0 | 16:35:02 | XLON | E001PE32Z6XD0000 |
8750 | 1937.0 | 16:35:02 | XLON | E001OY32Z6XD0000 |
2264 | 1937.0 | 16:35:02 | XLON | E001OZ32Z6XD0000 |
3100 | 1937.0 | 16:35:02 | XLON | E001P832Z6XD0000 |
111 | 1937.0 | 16:35:02 | XLON | E001PA32Z6XD0000 |
4955 | 1937.0 | 16:35:02 | XLON | E001P632Z6XD0000 |
13220 | 1937.0 | 16:35:02 | XLON | E001P532Z6XD0000 |
1680 | 1937.0 | 16:35:02 | XLON | E001P932Z6XD0000 |
850 | 1937.0 | 16:35:02 | XLON | E001P432Z6XD0000 |
283 | 1937.0 | 16:35:02 | XLON | E001P232Z6XD0000 |
1899 | 1937.0 | 16:35:02 | XLON | E001P132Z6XD0000 |
219 | 1937.0 | 16:35:02 | XLON | E001P032Z6XD0000 |
3041 | 1937.0 | 16:35:02 | XLON | E001PB32Z6XD0000 |
1830 | 1937.0 | 16:35:02 | XLON | E001PC32Z6XD0000 |
874 | 1937.0 | 16:35:02 | XLON | E001PD32Z6XD0000 |
1732 | 1937.0 | 16:35:02 | XLON | E001P332Z6XD0000 |
567 | 1937.0 | 16:35:02 | XLON | E001P732Z6XD0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)