Last checked at 11 May 2023 18:13
11 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 11 May 2023 |
Number of shares repurchased: |
| 181,109 |
Average price paid per share: |
| GBp 1,906.4419 |
Highest price paid per share: |
| GBp 1,934.0000 |
Lowest price paid per share: |
| GBp 1,888.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
84 | 1922.5 | 08:02:10 | XLON | J000EU32Z6AI0000 |
171 | 1924.5 | 08:03:05 | XLON | J000IC32Z6AI0000 |
130 | 1924.5 | 08:03:05 | XLON | J000IA32Z6AI0000 |
100 | 1922.0 | 08:03:05 | XLON | J000I932Z6AI0000 |
172 | 1924.5 | 08:03:05 | XLON | J000IB32Z6AI0000 |
171 | 1923.5 | 08:06:06 | XLON | J000NZ32Z6AI0000 |
45 | 1923.5 | 08:06:06 | XLON | J000O032Z6AI0000 |
98 | 1920.0 | 08:06:58 | XLON | J000PJ32Z6AI0000 |
92 | 1922.0 | 08:12:49 | XLON | J000ZB32Z6AI0000 |
88 | 1926.0 | 08:19:10 | XLON | J001A832Z6AI0000 |
8 | 1926.0 | 08:19:10 | XLON | J001A732Z6AI0000 |
82 | 1926.5 | 08:23:34 | XLON | J001HI32Z6AI0000 |
11 | 1926.5 | 08:23:34 | XLON | J001HJ32Z6AI0000 |
82 | 1926.5 | 08:24:10 | XLON | J001I432Z6AI0000 |
88 | 1925.0 | 08:28:01 | XLON | J001NT32Z6AI0000 |
85 | 1928.0 | 08:30:34 | XLON | J001S832Z6AI0000 |
86 | 1931.5 | 08:50:12 | XLON | J0029332Z6AI0000 |
52 | 1931.5 | 08:54:17 | XLON | J002AC32Z6AI0000 |
86 | 1931.0 | 08:54:17 | XLON | J002AB32Z6AI0000 |
166 | 1931.0 | 08:56:01 | XLON | J002BZ32Z6AI0000 |
210 | 1931.0 | 08:56:01 | XLON | J002BY32Z6AI0000 |
83 | 1930.0 | 08:56:02 | XLON | J002C032Z6AI0000 |
85 | 1934.0 | 09:06:43 | XLON | J002GW32Z6AI0000 |
50 | 1934.0 | 09:06:43 | XLON | J002GX32Z6AI0000 |
61 | 1933.0 | 09:14:41 | XLON | J002NH32Z6AI0000 |
24 | 1933.0 | 09:17:44 | XLON | J002ON32Z6AI0000 |
25 | 1933.0 | 09:17:44 | XLON | J002OO32Z6AI0000 |
97 | 1931.5 | 09:22:01 | XLON | J002PT32Z6AI0000 |
72 | 1932.0 | 09:23:06 | XLON | J002QQ32Z6AI0000 |
121 | 1933.0 | 09:23:11 | XLON | J002QR32Z6AI0000 |
87 | 1933.5 | 09:25:51 | XLON | J002RF32Z6AI0000 |
252 | 1933.0 | 09:28:41 | XLON | J002RW32Z6AI0000 |
172 | 1933.0 | 09:28:41 | XLON | J002RU32Z6AI0000 |
46 | 1931.0 | 09:34:25 | XLON | J002SG32Z6AI0000 |
15 | 1929.5 | 09:36:31 | XLON | J002TP32Z6AI0000 |
39 | 1928.0 | 09:37:33 | XLON | J002TX32Z6AI0000 |
72 | 1926.0 | 09:40:11 | XLON | J002VE32Z6AI0000 |
42 | 1926.5 | 09:44:03 | XLON | J002VY32Z6AI0000 |
49 | 1927.5 | 09:45:12 | XLON | J002U232Z6AI0000 |
81 | 1928.5 | 09:56:02 | XLON | J002XY32Z6AI0000 |
156 | 1929.0 | 10:02:54 | XLON | J0030332Z6AI0000 |
487 | 1927.0 | 10:02:54 | XLON | C001MR32Z6AH0000 |
13 | 1927.0 | 10:02:54 | XLON | C001MO32Z6AH0000 |
210 | 1927.0 | 10:02:54 | XLON | J0030432Z6AI0000 |
441 | 1928.0 | 10:02:54 | XLON | A001MN32Z6AH0000 |
59 | 1928.0 | 10:02:54 | XLON | A001MQ32Z6AH0000 |
500 | 1927.5 | 10:02:54 | XLON | B001MP32Z6AH0000 |
91 | 1929.0 | 10:02:54 | XLON | J0030232Z6AI0000 |
92 | 1928.0 | 10:10:06 | XLON | J0032332Z6AI0000 |
96 | 1928.0 | 10:11:30 | XLON | J0032932Z6AI0000 |
210 | 1928.0 | 10:11:30 | XLON | J0032A32Z6AI0000 |
171 | 1928.0 | 10:11:30 | XLON | J0032B32Z6AI0000 |
6 | 1928.0 | 10:11:32 | XLON | J0032C32Z6AI0000 |
171 | 1928.0 | 10:11:32 | XLON | J0032E32Z6AI0000 |
172 | 1928.0 | 10:11:32 | XLON | J0032D32Z6AI0000 |
123 | 1928.0 | 10:11:32 | XLON | J0032F32Z6AI0000 |
500 | 1927.0 | 10:19:44 | XLON | F0021H32Z6AH0000 |
482 | 1927.5 | 10:19:44 | XLON | E0021I32Z6AH0000 |
25 | 1927.5 | 10:19:44 | XLON | J0035832Z6AI0000 |
18 | 1927.5 | 10:19:44 | XLON | E0021G32Z6AH0000 |
80 | 1928.0 | 10:23:03 | XLON | J0035N32Z6AI0000 |
13 | 1928.0 | 10:24:03 | XLON | J0036S32Z6AI0000 |
88 | 1930.5 | 10:37:55 | XLON | J003BV32Z6AI0000 |
87 | 1930.0 | 10:37:55 | XLON | J003BT32Z6AI0000 |
97 | 1929.5 | 10:39:37 | XLON | J003CJ32Z6AI0000 |
96 | 1929.0 | 10:41:39 | XLON | J003HW32Z6AI0000 |
97 | 1928.5 | 10:43:03 | XLON | J003I732Z6AI0000 |
358 | 1928.5 | 10:43:03 | XLON | J003I832Z6AI0000 |
172 | 1928.5 | 10:43:03 | XLON | J003I932Z6AI0000 |
129 | 1928.5 | 10:43:03 | XLON | J003IB32Z6AI0000 |
171 | 1928.5 | 10:43:03 | XLON | J003IA32Z6AI0000 |
49 | 1926.5 | 10:45:02 | XLON | J003JV32Z6AI0000 |
455 | 1926.5 | 10:45:02 | XLON | D002NC32Z6AH0000 |
45 | 1926.5 | 10:45:02 | XLON | D002ND32Z6AH0000 |
1 | 1924.5 | 10:55:05 | XLON | J003T832Z6AI0000 |
93 | 1926.0 | 10:55:05 | XLON | J003T432Z6AI0000 |
500 | 1925.5 | 10:55:05 | XLON | G003T632Z6AI0000 |
500 | 1925.0 | 10:55:05 | XLON | H003T532Z6AI0000 |
500 | 1924.5 | 10:55:05 | XLON | I003T732Z6AI0000 |
172 | 1924.5 | 10:55:05 | XLON | J003T932Z6AI0000 |
171 | 1924.5 | 10:55:05 | XLON | J003TA32Z6AI0000 |
171 | 1924.5 | 10:55:06 | XLON | J003TG32Z6AI0000 |
171 | 1924.5 | 10:55:06 | XLON | J003TC32Z6AI0000 |
172 | 1924.5 | 10:55:06 | XLON | J003TD32Z6AI0000 |
172 | 1924.5 | 10:55:06 | XLON | J003TF32Z6AI0000 |
139 | 1924.5 | 10:55:06 | XLON | J003TH32Z6AI0000 |
182 | 1924.5 | 10:55:06 | XLON | J003TB32Z6AI0000 |
1 | 1924.5 | 10:55:06 | XLON | J003TE32Z6AI0000 |
91 | 1923.0 | 10:55:45 | XLON | J003TJ32Z6AI0000 |
90 | 1924.0 | 10:58:45 | XLON | J003VB32Z6AI0000 |
93 | 1923.0 | 11:02:23 | XLON | J003UT32Z6AI0000 |
83 | 1923.0 | 11:08:14 | XLON | J003Z732Z6AI0000 |
48 | 1923.0 | 11:08:14 | XLON | B003ND32Z6AH0000 |
452 | 1923.0 | 11:08:14 | XLON | B003NE32Z6AH0000 |
100 | 1922.5 | 11:08:14 | XLON | J003Z832Z6AI0000 |
300 | 1922.5 | 11:08:14 | XLON | J003Z932Z6AI0000 |
100 | 1922.5 | 11:08:14 | XLON | J003ZA32Z6AI0000 |
171 | 1922.5 | 11:08:15 | XLON | J003ZE32Z6AI0000 |
59 | 1922.5 | 11:08:15 | XLON | J003ZF32Z6AI0000 |
1 | 1922.5 | 11:08:15 | XLON | J003ZC32Z6AI0000 |
500 | 1922.0 | 11:08:15 | XLON | K003ZB32Z6AI0000 |
172 | 1922.5 | 11:08:15 | XLON | J003ZD32Z6AI0000 |
100 | 1922.5 | 11:09:44 | XLON | J0041232Z6AI0000 |
155 | 1922.5 | 11:09:44 | XLON | J0041432Z6AI0000 |
116 | 1922.5 | 11:09:44 | XLON | J0041332Z6AI0000 |
44 | 1922.5 | 11:09:46 | XLON | J0041532Z6AI0000 |
172 | 1922.5 | 11:09:46 | XLON | J0041632Z6AI0000 |
89 | 1922.5 | 11:09:46 | XLON | J0041732Z6AI0000 |
81 | 1921.5 | 11:10:28 | XLON | J0041F32Z6AI0000 |
500 | 1921.5 | 11:10:28 | XLON | L0041E32Z6AI0000 |
141 | 1921.0 | 11:10:38 | XLON | J0041M32Z6AI0000 |
66 | 1922.0 | 11:15:27 | XLON | J0042K32Z6AI0000 |
97 | 1921.5 | 11:19:35 | XLON | J0044032Z6AI0000 |
148 | 1921.5 | 11:19:35 | XLON | C003U832Z6AH0000 |
352 | 1921.5 | 11:19:35 | XLON | C003U932Z6AH0000 |
73 | 1921.5 | 11:21:49 | XLON | J0044332Z6AI0000 |
17 | 1922.5 | 11:23:07 | XLON | J0044U32Z6AI0000 |
149 | 1922.5 | 11:23:07 | XLON | J0044V32Z6AI0000 |
172 | 1926.5 | 11:24:55 | XLON | J0045Y32Z6AI0000 |
139 | 1926.5 | 11:24:55 | XLON | J0045Z32Z6AI0000 |
62 | 1926.5 | 11:24:55 | XLON | J0046032Z6AI0000 |
171 | 1926.5 | 11:24:55 | XLON | J0046132Z6AI0000 |
25 | 1925.5 | 11:25:16 | XLON | J0046532Z6AI0000 |
172 | 1925.5 | 11:25:17 | XLON | J0046732Z6AI0000 |
171 | 1925.5 | 11:25:17 | XLON | J0046832Z6AI0000 |
44 | 1925.5 | 11:25:17 | XLON | J0046632Z6AI0000 |
46 | 1925.5 | 11:25:27 | XLON | J0046932Z6AI0000 |
171 | 1925.5 | 11:25:27 | XLON | J0046B32Z6AI0000 |
172 | 1925.5 | 11:25:27 | XLON | J0046A32Z6AI0000 |
107 | 1925.5 | 11:25:30 | XLON | J0046C32Z6AI0000 |
172 | 1925.5 | 11:25:30 | XLON | J0046D32Z6AI0000 |
171 | 1925.5 | 11:25:30 | XLON | J0046E32Z6AI0000 |
172 | 1925.5 | 11:26:01 | XLON | J0046F32Z6AI0000 |
35 | 1925.5 | 11:26:01 | XLON | J0046G32Z6AI0000 |
63 | 1924.5 | 11:26:25 | XLON | J0046Q32Z6AI0000 |
24 | 1924.5 | 11:26:25 | XLON | J0046R32Z6AI0000 |
3 | 1926.0 | 11:27:54 | XLON | J0046Y32Z6AI0000 |
89 | 1926.0 | 11:27:54 | XLON | J0046Z32Z6AI0000 |
99 | 1925.5 | 11:29:28 | XLON | J0047432Z6AI0000 |
80 | 1925.0 | 11:30:10 | XLON | J0047C32Z6AI0000 |
81 | 1924.5 | 11:32:28 | XLON | J0047H32Z6AI0000 |
80 | 1924.0 | 11:39:34 | XLON | J0049O32Z6AI0000 |
63 | 1923.5 | 11:44:17 | XLON | J004AV32Z6AI0000 |
500 | 1923.0 | 11:46:41 | XLON | G004B032Z6AI0000 |
25 | 1923.5 | 11:46:41 | XLON | J004AZ32Z6AI0000 |
500 | 1922.5 | 11:47:01 | XLON | H004B332Z6AI0000 |
500 | 1922.0 | 11:47:01 | XLON | I004B432Z6AI0000 |
531 | 1922.5 | 11:47:01 | XLON | J004B532Z6AI0000 |
93 | 1922.5 | 11:47:01 | XLON | J004B232Z6AI0000 |
96 | 1922.5 | 11:55:04 | XLON | J004CR32Z6AI0000 |
92 | 1922.0 | 11:55:33 | XLON | J004CW32Z6AI0000 |
82 | 1921.5 | 11:59:41 | XLON | J004E232Z6AI0000 |
500 | 1921.0 | 11:59:41 | XLON | D004WW32Z6AH0000 |
500 | 1920.5 | 11:59:48 | XLON | E004WZ32Z6AH0000 |
207 | 1920.0 | 11:59:49 | XLON | F004X032Z6AH0000 |
293 | 1920.0 | 11:59:49 | XLON | F004X132Z6AH0000 |
88 | 1919.0 | 11:59:52 | XLON | J004EZ32Z6AI0000 |
147 | 1920.0 | 12:00:15 | XLON | J004G532Z6AI0000 |
1 | 1920.5 | 12:00:15 | XLON | J004G632Z6AI0000 |
146 | 1920.5 | 12:00:16 | XLON | J004G732Z6AI0000 |
156 | 1920.0 | 12:00:20 | XLON | J004G932Z6AI0000 |
146 | 1919.5 | 12:00:20 | XLON | J004G832Z6AI0000 |
46 | 1920.0 | 12:00:34 | XLON | J004GC32Z6AI0000 |
148 | 1920.0 | 12:00:34 | XLON | J004GD32Z6AI0000 |
226 | 1920.0 | 12:00:34 | XLON | J004GB32Z6AI0000 |
49 | 1920.0 | 12:00:37 | XLON | J004GE32Z6AI0000 |
36 | 1917.5 | 12:07:29 | XLON | J004HY32Z6AI0000 |
43 | 1917.5 | 12:07:29 | XLON | J004HX32Z6AI0000 |
85 | 1917.5 | 12:07:29 | XLON | J004HW32Z6AI0000 |
82 | 1915.5 | 12:11:32 | XLON | J004IC32Z6AI0000 |
91 | 1914.5 | 12:11:44 | XLON | J004ID32Z6AI0000 |
97 | 1910.5 | 12:14:17 | XLON | J004IW32Z6AI0000 |
21 | 1911.5 | 12:14:58 | XLON | J004IZ32Z6AI0000 |
170 | 1911.5 | 12:15:02 | XLON | J004J032Z6AI0000 |
40 | 1911.5 | 12:15:02 | XLON | J004J132Z6AI0000 |
147 | 1911.0 | 12:15:28 | XLON | J004J232Z6AI0000 |
94 | 1910.0 | 12:15:45 | XLON | J004J332Z6AI0000 |
80 | 1910.5 | 12:18:19 | XLON | J004OM32Z6AI0000 |
62 | 1910.5 | 12:20:14 | XLON | J004RV32Z6AI0000 |
91 | 1911.0 | 12:26:20 | XLON | J004ZT32Z6AI0000 |
86 | 1912.5 | 12:35:42 | XLON | J005UW32Z6AI0000 |
107 | 1912.5 | 12:38:19 | XLON | J005YI32Z6AI0000 |
49 | 1912.5 | 12:38:19 | XLON | J005YH32Z6AI0000 |
89 | 1911.5 | 12:39:16 | XLON | J0060G32Z6AI0000 |
31 | 1911.5 | 12:41:11 | XLON | J0061X32Z6AI0000 |
55 | 1911.5 | 12:41:11 | XLON | J0061Y32Z6AI0000 |
172 | 1910.5 | 12:41:30 | XLON | J0062732Z6AI0000 |
172 | 1911.0 | 12:41:30 | XLON | J0062332Z6AI0000 |
171 | 1911.0 | 12:41:30 | XLON | J0062432Z6AI0000 |
160 | 1911.0 | 12:41:30 | XLON | J0062232Z6AI0000 |
171 | 1910.5 | 12:41:30 | XLON | J0062632Z6AI0000 |
92 | 1910.0 | 12:41:30 | XLON | J0062532Z6AI0000 |
133 | 1909.5 | 12:41:34 | XLON | J0062832Z6AI0000 |
110 | 1907.0 | 12:42:45 | XLON | J0062V32Z6AI0000 |
121 | 1907.5 | 12:43:08 | XLON | J0062W32Z6AI0000 |
85 | 1907.0 | 12:46:18 | XLON | J0067Z32Z6AI0000 |
96 | 1909.5 | 12:54:31 | XLON | J006DV32Z6AI0000 |
225 | 1907.5 | 13:00:00 | XLON | E005E132Z6AH0000 |
600 | 1908.0 | 13:00:00 | XLON | D005DZ32Z6AH0000 |
98 | 1908.5 | 13:00:00 | XLON | J006IR32Z6AI0000 |
172 | 1908.5 | 13:00:00 | XLON | J006IS32Z6AI0000 |
171 | 1908.5 | 13:00:00 | XLON | J006IT32Z6AI0000 |
88 | 1908.5 | 13:00:00 | XLON | J006IV32Z6AI0000 |
150 | 1908.0 | 13:00:00 | XLON | D005E032Z6AH0000 |
95 | 1907.5 | 13:00:56 | XLON | E005E232Z6AH0000 |
78 | 1908.0 | 13:03:08 | XLON | J006JL32Z6AI0000 |
285 | 1907.5 | 13:03:57 | XLON | E005F132Z6AH0000 |
145 | 1907.5 | 13:03:57 | XLON | E005F032Z6AH0000 |
87 | 1907.5 | 13:03:57 | XLON | J006JT32Z6AI0000 |
210 | 1907.0 | 13:06:51 | XLON | J006LU32Z6AI0000 |
19 | 1907.5 | 13:06:51 | XLON | J006LT32Z6AI0000 |
200 | 1907.0 | 13:06:51 | XLON | J006LW32Z6AI0000 |
750 | 1906.5 | 13:06:51 | XLON | A005G132Z6AH0000 |
150 | 1907.0 | 13:06:51 | XLON | C005G232Z6AH0000 |
47 | 1907.0 | 13:06:51 | XLON | J006LX32Z6AI0000 |
86 | 1907.0 | 13:06:51 | XLON | J006LV32Z6AI0000 |
600 | 1907.0 | 13:06:51 | XLON | C005G032Z6AH0000 |
164 | 1906.5 | 13:06:52 | XLON | J006LY32Z6AI0000 |
24 | 1906.5 | 13:06:52 | XLON | J006LZ32Z6AI0000 |
109 | 1905.5 | 13:13:26 | XLON | K006OZ32Z6AI0000 |
500 | 1906.0 | 13:13:26 | XLON | J006P032Z6AI0000 |
210 | 1905.5 | 13:13:26 | XLON | J006P332Z6AI0000 |
6 | 1905.5 | 13:13:26 | XLON | J006P432Z6AI0000 |
641 | 1905.5 | 13:13:26 | XLON | K006P132Z6AI0000 |
85 | 1906.0 | 13:13:26 | XLON | J006P232Z6AI0000 |
109 | 1905.0 | 13:13:29 | XLON | L006P532Z6AI0000 |
641 | 1905.0 | 13:13:29 | XLON | L006P632Z6AI0000 |
68 | 1905.0 | 13:13:29 | XLON | J006P832Z6AI0000 |
210 | 1905.0 | 13:13:29 | XLON | J006P732Z6AI0000 |
124 | 1904.5 | 13:13:35 | XLON | J006PB32Z6AI0000 |
89 | 1904.5 | 13:13:37 | XLON | J006PC32Z6AI0000 |
67 | 1904.5 | 13:14:58 | XLON | J006QF32Z6AI0000 |
119 | 1904.5 | 13:14:58 | XLON | J006QE32Z6AI0000 |
91 | 1904.0 | 13:15:31 | XLON | J006QO32Z6AI0000 |
172 | 1905.5 | 13:16:50 | XLON | J006SI32Z6AI0000 |
62 | 1905.5 | 13:16:50 | XLON | J006SH32Z6AI0000 |
88 | 1906.0 | 13:19:48 | XLON | J006TL32Z6AI0000 |
210 | 1904.5 | 13:20:35 | XLON | J006V632Z6AI0000 |
93 | 1904.5 | 13:20:35 | XLON | J006V532Z6AI0000 |
7 | 1905.5 | 13:20:58 | XLON | J006VM32Z6AI0000 |
128 | 1905.5 | 13:20:58 | XLON | J006VN32Z6AI0000 |
95 | 1905.0 | 13:21:25 | XLON | J006UF32Z6AI0000 |
94 | 1905.0 | 13:22:08 | XLON | J006UH32Z6AI0000 |
3 | 1904.5 | 13:23:15 | XLON | J006W632Z6AI0000 |
159 | 1904.5 | 13:23:15 | XLON | J006W732Z6AI0000 |
155 | 1904.5 | 13:23:19 | XLON | J006W832Z6AI0000 |
686 | 1904.0 | 13:26:38 | XLON | I006XF32Z6AI0000 |
100 | 1904.0 | 13:26:38 | XLON | J006XE32Z6AI0000 |
149 | 1904.0 | 13:26:38 | XLON | J006XH32Z6AI0000 |
64 | 1904.0 | 13:26:38 | XLON | I006XG32Z6AI0000 |
711 | 1903.5 | 13:28:59 | XLON | F005MB32Z6AH0000 |
39 | 1903.5 | 13:29:04 | XLON | F005MC32Z6AH0000 |
94 | 1903.5 | 13:29:04 | XLON | J0070T32Z6AI0000 |
96 | 1903.0 | 13:29:49 | XLON | J0071Y32Z6AI0000 |
446 | 1902.5 | 13:29:49 | XLON | H0071Z32Z6AI0000 |
750 | 1903.0 | 13:29:49 | XLON | G0071X32Z6AI0000 |
304 | 1902.5 | 13:29:50 | XLON | H0072032Z6AI0000 |
179 | 1903.0 | 13:31:43 | XLON | J0073I32Z6AI0000 |
363 | 1903.0 | 13:31:43 | XLON | J0073H32Z6AI0000 |
34 | 1902.0 | 13:33:02 | XLON | J0073S32Z6AI0000 |
50 | 1902.0 | 13:33:15 | XLON | J0073T32Z6AI0000 |
92 | 1902.0 | 13:35:03 | XLON | J0075F32Z6AI0000 |
43 | 1904.5 | 13:43:32 | XLON | J007AQ32Z6AI0000 |
44 | 1904.0 | 13:43:32 | XLON | J007AP32Z6AI0000 |
44 | 1904.0 | 13:43:36 | XLON | J007AR32Z6AI0000 |
93 | 1904.0 | 13:43:36 | XLON | J007AS32Z6AI0000 |
750 | 1903.0 | 13:47:44 | XLON | L007G432Z6AI0000 |
66 | 1903.5 | 13:47:44 | XLON | J007G332Z6AI0000 |
137 | 1902.5 | 13:47:52 | XLON | J007G932Z6AI0000 |
13 | 1902.5 | 13:47:52 | XLON | J007G732Z6AI0000 |
639 | 1902.0 | 13:47:52 | XLON | K007G632Z6AI0000 |
600 | 1902.5 | 13:47:52 | XLON | J007G532Z6AI0000 |
111 | 1902.0 | 13:47:52 | XLON | K007G832Z6AI0000 |
83 | 1901.5 | 13:49:16 | XLON | J007HD32Z6AI0000 |
154 | 1902.0 | 13:50:51 | XLON | J007J432Z6AI0000 |
171 | 1902.0 | 13:51:39 | XLON | J007JF32Z6AI0000 |
172 | 1902.0 | 13:51:39 | XLON | J007JE32Z6AI0000 |
622 | 1901.0 | 13:52:21 | XLON | A0065332Z6AH0000 |
140 | 1902.0 | 13:52:21 | XLON | J007KI32Z6AI0000 |
171 | 1902.0 | 13:52:21 | XLON | J007KJ32Z6AI0000 |
65 | 1902.0 | 13:52:21 | XLON | J007KH32Z6AI0000 |
100 | 1901.0 | 13:52:21 | XLON | J007KL32Z6AI0000 |
11 | 1902.0 | 13:52:21 | XLON | J007KK32Z6AI0000 |
128 | 1901.0 | 13:52:21 | XLON | A0065232Z6AH0000 |
405 | 1900.5 | 13:52:36 | XLON | B0065532Z6AH0000 |
345 | 1900.5 | 13:52:36 | XLON | B0065432Z6AH0000 |
85 | 1900.5 | 13:52:36 | XLON | J007LE32Z6AI0000 |
97 | 1900.0 | 13:53:02 | XLON | J007LS32Z6AI0000 |
524 | 1900.0 | 13:53:02 | XLON | C0065832Z6AH0000 |
226 | 1900.0 | 13:53:02 | XLON | C0065732Z6AH0000 |
139 | 1899.5 | 13:55:21 | XLON | E0067032Z6AH0000 |
123 | 1899.5 | 13:57:43 | XLON | E0068Z32Z6AH0000 |
76 | 1899.5 | 13:57:43 | XLON | J007NA32Z6AI0000 |
8 | 1899.5 | 13:57:43 | XLON | J007N932Z6AI0000 |
488 | 1899.5 | 13:57:43 | XLON | E0068Y32Z6AH0000 |
62 | 1899.0 | 13:57:45 | XLON | F0069032Z6AH0000 |
83 | 1899.5 | 13:58:12 | XLON | J007NN32Z6AI0000 |
55 | 1900.5 | 13:58:28 | XLON | J007NQ32Z6AI0000 |
79 | 1900.5 | 13:58:28 | XLON | J007NP32Z6AI0000 |
1 | 1900.5 | 13:58:28 | XLON | J007NO32Z6AI0000 |
71 | 1900.5 | 13:58:34 | XLON | J007NR32Z6AI0000 |
364 | 1899.0 | 13:59:32 | XLON | F006BK32Z6AH0000 |
317 | 1899.0 | 13:59:32 | XLON | F006BJ32Z6AH0000 |
7 | 1899.0 | 13:59:32 | XLON | F006BL32Z6AH0000 |
93 | 1899.0 | 13:59:32 | XLON | J007O832Z6AI0000 |
210 | 1899.0 | 13:59:32 | XLON | J007O932Z6AI0000 |
100 | 1896.0 | 14:01:59 | XLON | J007PN32Z6AI0000 |
157 | 1896.5 | 14:03:02 | XLON | J007RB32Z6AI0000 |
140 | 1896.5 | 14:03:02 | XLON | J007R932Z6AI0000 |
172 | 1896.5 | 14:03:02 | XLON | J007RA32Z6AI0000 |
86 | 1896.0 | 14:05:22 | XLON | J007SS32Z6AI0000 |
150 | 1895.0 | 14:07:07 | XLON | G007TV32Z6AI0000 |
600 | 1895.0 | 14:07:07 | XLON | G007TS32Z6AI0000 |
42 | 1895.0 | 14:07:07 | XLON | J007TT32Z6AI0000 |
250 | 1895.0 | 14:07:08 | XLON | J007TU32Z6AI0000 |
338 | 1894.5 | 14:07:13 | XLON | H007TX32Z6AI0000 |
255 | 1894.5 | 14:07:13 | XLON | H007TY32Z6AI0000 |
157 | 1894.5 | 14:07:13 | XLON | H007TW32Z6AI0000 |
156 | 1894.5 | 14:07:18 | XLON | J007V832Z6AI0000 |
11 | 1895.0 | 14:08:35 | XLON | J007UG32Z6AI0000 |
39 | 1895.0 | 14:08:35 | XLON | J007UF32Z6AI0000 |
477 | 1894.5 | 14:09:02 | XLON | I007UP32Z6AI0000 |
106 | 1895.0 | 14:09:02 | XLON | J007UO32Z6AI0000 |
124 | 1895.0 | 14:09:02 | XLON | J007UN32Z6AI0000 |
86 | 1894.5 | 14:10:02 | XLON | J007UX32Z6AI0000 |
273 | 1894.5 | 14:10:02 | XLON | I007UY32Z6AI0000 |
100 | 1895.0 | 14:10:15 | XLON | J007W532Z6AI0000 |
86 | 1894.5 | 14:15:24 | XLON | J0081432Z6AI0000 |
78 | 1895.0 | 14:16:55 | XLON | J0085I32Z6AI0000 |
82 | 1894.0 | 14:19:15 | XLON | J0087H32Z6AI0000 |
90 | 1894.0 | 14:23:42 | XLON | J0089632Z6AI0000 |
171 | 1894.0 | 14:23:42 | XLON | J0089732Z6AI0000 |
88 | 1894.5 | 14:24:28 | XLON | J0089Z32Z6AI0000 |
65 | 1894.5 | 14:24:28 | XLON | J008A132Z6AI0000 |
44 | 1894.5 | 14:24:28 | XLON | J008A032Z6AI0000 |
82 | 1894.5 | 14:27:56 | XLON | J008AE32Z6AI0000 |
18 | 1894.5 | 14:27:56 | XLON | J008AD32Z6AI0000 |
85 | 1893.5 | 14:28:56 | XLON | J008C332Z6AI0000 |
750 | 1893.5 | 14:28:56 | XLON | J008C232Z6AI0000 |
180 | 1893.5 | 14:28:57 | XLON | J008C532Z6AI0000 |
3 | 1893.5 | 14:28:57 | XLON | J008C432Z6AI0000 |
298 | 1893.0 | 14:29:18 | XLON | K008C832Z6AI0000 |
345 | 1892.5 | 14:29:58 | XLON | J008CH32Z6AI0000 |
171 | 1892.5 | 14:29:58 | XLON | J008CG32Z6AI0000 |
172 | 1892.5 | 14:29:58 | XLON | J008CF32Z6AI0000 |
750 | 1892.5 | 14:29:58 | XLON | L008CE32Z6AI0000 |
87 | 1893.0 | 14:29:58 | XLON | J008CB32Z6AI0000 |
22 | 1893.0 | 14:29:58 | XLON | K008CD32Z6AI0000 |
430 | 1893.0 | 14:29:58 | XLON | K008CC32Z6AI0000 |
170 | 1892.0 | 14:29:59 | XLON | A006ZQ32Z6AH0000 |
382 | 1892.0 | 14:30:07 | XLON | A006ZW32Z6AH0000 |
63 | 1893.0 | 14:30:41 | XLON | J008DX32Z6AI0000 |
198 | 1892.0 | 14:31:00 | XLON | A0070R32Z6AH0000 |
90 | 1892.0 | 14:31:00 | XLON | J008EO32Z6AI0000 |
172 | 1892.0 | 14:31:02 | XLON | J008ER32Z6AI0000 |
84 | 1892.0 | 14:31:02 | XLON | J008EQ32Z6AI0000 |
171 | 1892.0 | 14:31:02 | XLON | J008ES32Z6AI0000 |
169 | 1892.0 | 14:31:04 | XLON | J008F632Z6AI0000 |
3 | 1892.0 | 14:31:04 | XLON | J008F532Z6AI0000 |
231 | 1891.5 | 14:31:12 | XLON | B0070U32Z6AH0000 |
519 | 1891.5 | 14:31:28 | XLON | B0070Z32Z6AH0000 |
750 | 1891.0 | 14:31:28 | XLON | C0071032Z6AH0000 |
210 | 1891.0 | 14:31:28 | XLON | J008GL32Z6AI0000 |
111 | 1891.0 | 14:31:28 | XLON | J008GM32Z6AI0000 |
60 | 1891.0 | 14:31:28 | XLON | J008GN32Z6AI0000 |
172 | 1891.0 | 14:31:28 | XLON | J008GO32Z6AI0000 |
18 | 1890.0 | 14:31:40 | XLON | J008H732Z6AI0000 |
105 | 1889.5 | 14:31:47 | XLON | J008HL32Z6AI0000 |
49 | 1889.5 | 14:34:39 | XLON | J008LW32Z6AI0000 |
235 | 1888.5 | 14:34:40 | XLON | J008LX32Z6AI0000 |
78 | 1889.0 | 14:35:20 | XLON | J008M632Z6AI0000 |
172 | 1892.0 | 14:37:39 | XLON | J008PM32Z6AI0000 |
3 | 1892.0 | 14:37:39 | XLON | J008PK32Z6AI0000 |
171 | 1892.0 | 14:37:39 | XLON | J008PL32Z6AI0000 |
172 | 1891.5 | 14:37:56 | XLON | J008Q832Z6AI0000 |
96 | 1891.5 | 14:37:56 | XLON | J008Q932Z6AI0000 |
346 | 1891.5 | 14:37:56 | XLON | J008Q732Z6AI0000 |
94 | 1891.5 | 14:37:56 | XLON | J008Q632Z6AI0000 |
171 | 1893.0 | 14:38:24 | XLON | J008QI32Z6AI0000 |
202 | 1893.0 | 14:38:24 | XLON | J008QH32Z6AI0000 |
171 | 1893.0 | 14:38:24 | XLON | J008QJ32Z6AI0000 |
79 | 1893.0 | 14:38:25 | XLON | J008QM32Z6AI0000 |
171 | 1893.0 | 14:38:25 | XLON | J008QL32Z6AI0000 |
21 | 1893.0 | 14:38:25 | XLON | J008QK32Z6AI0000 |
99 | 1894.0 | 14:39:58 | XLON | J008RJ32Z6AI0000 |
99 | 1894.0 | 14:40:14 | XLON | J008RN32Z6AI0000 |
2 | 1894.5 | 14:41:21 | XLON | J008SE32Z6AI0000 |
175 | 1895.5 | 14:42:15 | XLON | J008SW32Z6AI0000 |
28 | 1895.5 | 14:42:15 | XLON | J008SX32Z6AI0000 |
172 | 1895.5 | 14:42:15 | XLON | J008SY32Z6AI0000 |
162 | 1895.5 | 14:42:15 | XLON | J008SZ32Z6AI0000 |
2 | 1895.0 | 14:43:57 | XLON | J008TA32Z6AI0000 |
1 | 1895.0 | 14:44:00 | XLON | J008TB32Z6AI0000 |
113 | 1895.0 | 14:44:00 | XLON | J008TC32Z6AI0000 |
83 | 1894.5 | 14:44:05 | XLON | J008TP32Z6AI0000 |
173 | 1894.5 | 14:44:05 | XLON | J008TQ32Z6AI0000 |
102 | 1894.5 | 14:44:05 | XLON | J008TR32Z6AI0000 |
171 | 1896.0 | 14:46:40 | XLON | J008W132Z6AI0000 |
28 | 1896.0 | 14:46:40 | XLON | J008W232Z6AI0000 |
157 | 1896.0 | 14:46:40 | XLON | J008UZ32Z6AI0000 |
172 | 1896.0 | 14:46:40 | XLON | J008W032Z6AI0000 |
92 | 1895.0 | 14:48:04 | XLON | J008XG32Z6AI0000 |
85 | 1897.5 | 14:52:10 | XLON | J00A7N32Z6AI0000 |
172 | 1897.0 | 14:52:12 | XLON | J00AA532Z6AI0000 |
13 | 1897.0 | 14:52:12 | XLON | J00AA732Z6AI0000 |
171 | 1897.0 | 14:52:12 | XLON | J00AA632Z6AI0000 |
82 | 1896.0 | 14:52:40 | XLON | J00AJC32Z6AI0000 |
60 | 1899.0 | 14:59:06 | XLON | J00BSO32Z6AI0000 |
94 | 1898.5 | 15:00:40 | XLON | J00BUJ32Z6AI0000 |
210 | 1898.0 | 15:01:55 | XLON | J00BZ332Z6AI0000 |
172 | 1898.0 | 15:01:55 | XLON | J00BZ432Z6AI0000 |
99 | 1898.0 | 15:01:55 | XLON | J00BZ232Z6AI0000 |
99 | 1897.5 | 15:03:27 | XLON | J00C1W32Z6AI0000 |
64 | 1897.5 | 15:04:04 | XLON | J00C2R32Z6AI0000 |
15 | 1897.5 | 15:04:04 | XLON | J00C2S32Z6AI0000 |
91 | 1897.0 | 15:04:04 | XLON | J00C2T32Z6AI0000 |
169 | 1897.0 | 15:04:05 | XLON | J00C2V32Z6AI0000 |
171 | 1896.5 | 15:04:54 | XLON | J00C5632Z6AI0000 |
13 | 1896.5 | 15:04:54 | XLON | J00C5532Z6AI0000 |
90 | 1896.5 | 15:07:46 | XLON | J00C8632Z6AI0000 |
67 | 1896.5 | 15:07:46 | XLON | J00C8732Z6AI0000 |
384 | 1895.0 | 15:09:23 | XLON | B00BRJ32Z6AH0000 |
2 | 1895.5 | 15:09:49 | XLON | J00CBH32Z6AI0000 |
78 | 1895.5 | 15:09:49 | XLON | J00CBG32Z6AI0000 |
183 | 1895.5 | 15:09:49 | XLON | J00CBF32Z6AI0000 |
66 | 1895.5 | 15:09:49 | XLON | J00CBE32Z6AI0000 |
2 | 1895.5 | 15:09:49 | XLON | J00CBI32Z6AI0000 |
262 | 1895.0 | 15:11:51 | XLON | B00C0Z32Z6AH0000 |
171 | 1895.0 | 15:12:07 | XLON | J00CE832Z6AI0000 |
104 | 1895.0 | 15:12:07 | XLON | B00C3M32Z6AH0000 |
95 | 1895.0 | 15:12:07 | XLON | J00CE632Z6AI0000 |
210 | 1895.0 | 15:12:07 | XLON | J00CE732Z6AI0000 |
72 | 1895.5 | 15:13:00 | XLON | J00CF332Z6AI0000 |
98 | 1895.0 | 15:14:13 | XLON | J00CIR32Z6AI0000 |
86 | 1894.5 | 15:14:41 | XLON | J00CJX32Z6AI0000 |
282 | 1894.5 | 15:14:41 | XLON | C00CAE32Z6AH0000 |
468 | 1894.5 | 15:14:41 | XLON | C00CAF32Z6AH0000 |
89 | 1894.0 | 15:15:08 | XLON | J00CMT32Z6AI0000 |
316 | 1893.0 | 15:15:08 | XLON | K00CMW32Z6AI0000 |
68 | 1893.0 | 15:15:08 | XLON | K00CMX32Z6AI0000 |
486 | 1893.5 | 15:15:08 | XLON | J00CMV32Z6AI0000 |
264 | 1893.5 | 15:15:08 | XLON | J00CMU32Z6AI0000 |
232 | 1893.0 | 15:15:09 | XLON | K00CMY32Z6AI0000 |
79 | 1893.0 | 15:15:09 | XLON | K00CMZ32Z6AI0000 |
55 | 1893.0 | 15:15:09 | XLON | K00CN032Z6AI0000 |
171 | 1893.0 | 15:15:09 | XLON | J00CN132Z6AI0000 |
172 | 1893.0 | 15:15:09 | XLON | J00CN232Z6AI0000 |
100 | 1893.0 | 15:15:09 | XLON | J00CN332Z6AI0000 |
171 | 1893.0 | 15:15:09 | XLON | J00CN532Z6AI0000 |
172 | 1893.0 | 15:15:09 | XLON | J00CN432Z6AI0000 |
172 | 1892.5 | 15:15:10 | XLON | J00CN732Z6AI0000 |
171 | 1892.5 | 15:15:10 | XLON | J00CN832Z6AI0000 |
171 | 1893.0 | 15:15:10 | XLON | J00CN932Z6AI0000 |
172 | 1893.0 | 15:15:10 | XLON | J00CNA32Z6AI0000 |
27 | 1893.0 | 15:15:10 | XLON | J00CNB32Z6AI0000 |
750 | 1892.5 | 15:15:10 | XLON | L00CN632Z6AI0000 |
600 | 1892.0 | 15:15:21 | XLON | A00CBC32Z6AH0000 |
150 | 1892.0 | 15:15:21 | XLON | A00CBG32Z6AH0000 |
23 | 1892.0 | 15:15:34 | XLON | J00CNU32Z6AI0000 |
172 | 1892.0 | 15:15:34 | XLON | J00CNW32Z6AI0000 |
171 | 1892.0 | 15:15:34 | XLON | J00CNX32Z6AI0000 |
172 | 1892.0 | 15:15:35 | XLON | J00CNY32Z6AI0000 |
171 | 1892.0 | 15:15:35 | XLON | J00CNZ32Z6AI0000 |
86 | 1894.5 | 15:16:18 | XLON | J00COV32Z6AI0000 |
350 | 1896.0 | 15:16:46 | XLON | J00CP932Z6AI0000 |
40 | 1895.5 | 15:16:46 | XLON | J00CP632Z6AI0000 |
171 | 1895.5 | 15:16:46 | XLON | J00CP732Z6AI0000 |
83 | 1895.5 | 15:16:46 | XLON | J00CP832Z6AI0000 |
171 | 1896.0 | 15:16:46 | XLON | J00CPA32Z6AI0000 |
39 | 1895.0 | 15:17:49 | XLON | J00CPX32Z6AI0000 |
137 | 1896.0 | 15:18:40 | XLON | J00CR832Z6AI0000 |
89 | 1895.5 | 15:18:41 | XLON | J00CR932Z6AI0000 |
171 | 1895.5 | 15:18:41 | XLON | J00CRA32Z6AI0000 |
169 | 1895.5 | 15:19:11 | XLON | J00CRN32Z6AI0000 |
97 | 1895.0 | 15:19:47 | XLON | J00CS932Z6AI0000 |
34 | 1895.5 | 15:20:11 | XLON | J00CSR32Z6AI0000 |
2 | 1895.5 | 15:20:12 | XLON | J00CSS32Z6AI0000 |
171 | 1895.5 | 15:20:12 | XLON | J00CST32Z6AI0000 |
91 | 1895.5 | 15:20:12 | XLON | J00CSV32Z6AI0000 |
100 | 1894.5 | 15:20:58 | XLON | J00CTE32Z6AI0000 |
750 | 1894.0 | 15:21:01 | XLON | F00CPO32Z6AH0000 |
171 | 1894.0 | 15:21:01 | XLON | J00CV632Z6AI0000 |
96 | 1895.0 | 15:21:50 | XLON | J00CUO32Z6AI0000 |
222 | 1895.0 | 15:21:50 | XLON | J00CUN32Z6AI0000 |
36 | 1894.5 | 15:21:51 | XLON | J00CUP32Z6AI0000 |
87 | 1894.0 | 15:22:25 | XLON | J00CWD32Z6AI0000 |
66 | 1895.0 | 15:24:57 | XLON | J00D1C32Z6AI0000 |
99 | 1894.5 | 15:25:19 | XLON | J00D2M32Z6AI0000 |
172 | 1894.0 | 15:25:56 | XLON | J00D2Z32Z6AI0000 |
171 | 1894.0 | 15:25:56 | XLON | J00D3E32Z6AI0000 |
171 | 1894.0 | 15:25:56 | XLON | J00D3032Z6AI0000 |
172 | 1894.0 | 15:25:56 | XLON | J00D3D32Z6AI0000 |
112 | 1894.0 | 15:26:02 | XLON | J00D5W32Z6AI0000 |
172 | 1894.0 | 15:26:02 | XLON | J00D5V32Z6AI0000 |
5 | 1894.0 | 15:26:02 | XLON | J00D5T32Z6AI0000 |
171 | 1894.0 | 15:26:02 | XLON | J00D5U32Z6AI0000 |
89 | 1894.0 | 15:27:31 | XLON | J00D6A32Z6AI0000 |
89 | 1893.5 | 15:27:56 | XLON | J00D6Q32Z6AI0000 |
702 | 1893.5 | 15:27:56 | XLON | G00D6R32Z6AI0000 |
48 | 1893.5 | 15:27:56 | XLON | G00D6S32Z6AI0000 |
174 | 1894.0 | 15:29:00 | XLON | J00D8532Z6AI0000 |
51 | 1894.5 | 15:30:03 | XLON | J00D9K32Z6AI0000 |
74 | 1894.0 | 15:31:12 | XLON | J00DBW32Z6AI0000 |
86 | 1894.0 | 15:31:12 | XLON | J00DBU32Z6AI0000 |
100 | 1895.0 | 15:31:28 | XLON | J00DBZ32Z6AI0000 |
91 | 1894.5 | 15:32:02 | XLON | J00DE332Z6AI0000 |
57 | 1895.0 | 15:32:02 | XLON | J00DE432Z6AI0000 |
64 | 1895.0 | 15:32:03 | XLON | J00DE632Z6AI0000 |
115 | 1895.0 | 15:32:03 | XLON | J00DE532Z6AI0000 |
82 | 1894.0 | 15:32:56 | XLON | J00DFD32Z6AI0000 |
83 | 1894.0 | 15:33:29 | XLON | J00DG632Z6AI0000 |
105 | 1895.0 | 15:35:29 | XLON | J00DI132Z6AI0000 |
41 | 1895.0 | 15:35:31 | XLON | J00DI232Z6AI0000 |
49 | 1895.0 | 15:35:33 | XLON | J00DI332Z6AI0000 |
62 | 1895.0 | 15:35:33 | XLON | J00DI432Z6AI0000 |
25 | 1895.0 | 15:35:37 | XLON | J00DI732Z6AI0000 |
172 | 1895.0 | 15:35:37 | XLON | J00DI832Z6AI0000 |
171 | 1895.0 | 15:35:37 | XLON | J00DI932Z6AI0000 |
108 | 1894.5 | 15:35:51 | XLON | J00DIG32Z6AI0000 |
172 | 1894.5 | 15:35:51 | XLON | J00DIE32Z6AI0000 |
171 | 1894.5 | 15:35:51 | XLON | J00DIF32Z6AI0000 |
81 | 1894.5 | 15:35:51 | XLON | J00DID32Z6AI0000 |
95 | 1896.0 | 15:37:49 | XLON | J00DLV32Z6AI0000 |
100 | 1895.5 | 15:38:02 | XLON | J00DM532Z6AI0000 |
55 | 1895.0 | 15:38:26 | XLON | J00DMN32Z6AI0000 |
172 | 1894.5 | 15:39:51 | XLON | J00DOX32Z6AI0000 |
97 | 1894.5 | 15:39:51 | XLON | J00DOP32Z6AI0000 |
61 | 1895.5 | 15:40:05 | XLON | J00DP032Z6AI0000 |
86 | 1894.5 | 15:40:51 | XLON | J00DPM32Z6AI0000 |
85 | 1894.0 | 15:41:08 | XLON | J00DPQ32Z6AI0000 |
105 | 1894.0 | 15:41:38 | XLON | J00DPV32Z6AI0000 |
128 | 1894.0 | 15:41:38 | XLON | J00DPT32Z6AI0000 |
80 | 1893.5 | 15:41:55 | XLON | J00DQ832Z6AI0000 |
88 | 1893.0 | 15:41:55 | XLON | I00DQA32Z6AI0000 |
662 | 1893.0 | 15:42:04 | XLON | I00DQF32Z6AI0000 |
172 | 1893.5 | 15:42:05 | XLON | J00DQU32Z6AI0000 |
4 | 1894.5 | 15:42:09 | XLON | J00DQY32Z6AI0000 |
143 | 1894.5 | 15:42:09 | XLON | J00DQX32Z6AI0000 |
45 | 1895.0 | 15:46:17 | XLON | J00DUM32Z6AI0000 |
81 | 1894.5 | 15:47:23 | XLON | J00DWN32Z6AI0000 |
172 | 1895.0 | 15:49:08 | XLON | J00DYM32Z6AI0000 |
94 | 1895.0 | 15:49:08 | XLON | J00DYL32Z6AI0000 |
11 | 1895.0 | 15:49:09 | XLON | J00DYN32Z6AI0000 |
1 | 1895.0 | 15:50:00 | XLON | J00DZ232Z6AI0000 |
83 | 1895.0 | 15:50:22 | XLON | J00DZ732Z6AI0000 |
91 | 1894.5 | 15:51:03 | XLON | J00DZG32Z6AI0000 |
172 | 1894.5 | 15:51:12 | XLON | J00DZJ32Z6AI0000 |
11 | 1894.5 | 15:51:12 | XLON | J00DZI32Z6AI0000 |
88 | 1896.0 | 15:52:51 | XLON | J00E0V32Z6AI0000 |
160 | 1896.5 | 15:54:54 | XLON | J00E2B32Z6AI0000 |
60 | 1896.5 | 15:54:54 | XLON | J00E2C32Z6AI0000 |
80 | 1896.0 | 15:56:10 | XLON | J00E3P32Z6AI0000 |
309 | 1896.5 | 15:56:20 | XLON | J00E3S32Z6AI0000 |
77 | 1896.5 | 15:56:20 | XLON | J00E3R32Z6AI0000 |
309 | 1896.5 | 15:56:20 | XLON | J00E3T32Z6AI0000 |
68 | 1896.5 | 15:56:20 | XLON | J00E3V32Z6AI0000 |
74 | 1896.0 | 16:00:06 | XLON | J00E5S32Z6AI0000 |
176 | 1896.0 | 16:00:06 | XLON | J00E5T32Z6AI0000 |
176 | 1896.0 | 16:00:06 | XLON | J00E5R32Z6AI0000 |
171 | 1896.0 | 16:00:06 | XLON | J00E5V32Z6AI0000 |
96 | 1895.5 | 16:00:12 | XLON | J00E5W32Z6AI0000 |
82 | 1895.5 | 16:01:14 | XLON | J00E7Z32Z6AI0000 |
25 | 1896.0 | 16:02:24 | XLON | J00E8N32Z6AI0000 |
92 | 1896.0 | 16:02:24 | XLON | J00E8L32Z6AI0000 |
171 | 1896.0 | 16:02:24 | XLON | J00E8M32Z6AI0000 |
52 | 1896.0 | 16:02:52 | XLON | J00E8P32Z6AI0000 |
171 | 1897.5 | 16:03:28 | XLON | J00E8U32Z6AI0000 |
176 | 1897.5 | 16:03:28 | XLON | J00E8V32Z6AI0000 |
171 | 1897.5 | 16:03:28 | XLON | J00E8R32Z6AI0000 |
127 | 1897.5 | 16:03:28 | XLON | J00E8T32Z6AI0000 |
176 | 1897.5 | 16:03:28 | XLON | J00E8S32Z6AI0000 |
96 | 1897.0 | 16:03:29 | XLON | J00E8W32Z6AI0000 |
135 | 1897.0 | 16:04:47 | XLON | J00E9H32Z6AI0000 |
80 | 1896.5 | 16:04:47 | XLON | J00E9F32Z6AI0000 |
171 | 1897.0 | 16:04:47 | XLON | J00E9G32Z6AI0000 |
41 | 1897.0 | 16:04:50 | XLON | J00E9I32Z6AI0000 |
146 | 1897.0 | 16:04:50 | XLON | J00E9K32Z6AI0000 |
319 | 1897.0 | 16:04:50 | XLON | J00E9J32Z6AI0000 |
185 | 1899.0 | 16:06:53 | XLON | J00E9Y32Z6AI0000 |
85 | 1898.0 | 16:06:54 | XLON | J00E9Z32Z6AI0000 |
113 | 1898.5 | 16:06:54 | XLON | J00EA032Z6AI0000 |
58 | 1898.5 | 16:06:54 | XLON | J00EA132Z6AI0000 |
176 | 1898.5 | 16:06:54 | XLON | J00EA232Z6AI0000 |
105 | 1898.5 | 16:06:54 | XLON | J00EA332Z6AI0000 |
171 | 1898.0 | 16:06:54 | XLON | J00EA432Z6AI0000 |
46 | 1898.0 | 16:06:54 | XLON | J00EA532Z6AI0000 |
88 | 1899.5 | 16:08:45 | XLON | J00EC232Z6AI0000 |
80 | 1899.5 | 16:09:05 | XLON | J00EC332Z6AI0000 |
22 | 1899.5 | 16:10:23 | XLON | J00ECG32Z6AI0000 |
37 | 1899.5 | 16:10:23 | XLON | J00ECE32Z6AI0000 |
176 | 1899.5 | 16:10:23 | XLON | J00ECB32Z6AI0000 |
171 | 1899.5 | 16:10:23 | XLON | J00ECC32Z6AI0000 |
50 | 1899.5 | 16:10:23 | XLON | J00ECD32Z6AI0000 |
176 | 1899.5 | 16:10:23 | XLON | J00ECF32Z6AI0000 |
214 | 1900.5 | 16:12:55 | XLON | J00EE332Z6AI0000 |
171 | 1900.5 | 16:12:55 | XLON | J00EE432Z6AI0000 |
176 | 1900.5 | 16:12:55 | XLON | J00EE532Z6AI0000 |
106 | 1900.5 | 16:12:55 | XLON | J00EE632Z6AI0000 |
83 | 1899.5 | 16:15:00 | XLON | J00EER32Z6AI0000 |
80 | 1899.5 | 16:15:00 | XLON | J00EEQ32Z6AI0000 |
171 | 1899.5 | 16:15:00 | XLON | J00EES32Z6AI0000 |
171 | 1899.5 | 16:15:01 | XLON | J00EET32Z6AI0000 |
51 | 1900.0 | 16:15:06 | XLON | J00EEU32Z6AI0000 |
335 | 1900.5 | 16:16:06 | XLON | J00EFN32Z6AI0000 |
176 | 1900.5 | 16:16:06 | XLON | J00EFL32Z6AI0000 |
11 | 1900.5 | 16:16:06 | XLON | J00EFM32Z6AI0000 |
80 | 1899.5 | 16:16:52 | XLON | J00EGH32Z6AI0000 |
253 | 1899.5 | 16:16:52 | XLON | J00EGI32Z6AI0000 |
52 | 1899.5 | 16:16:52 | XLON | J00EGJ32Z6AI0000 |
140 | 1899.5 | 16:17:08 | XLON | J00EGO32Z6AI0000 |
128 | 1899.5 | 16:17:08 | XLON | J00EGN32Z6AI0000 |
119 | 1899.5 | 16:17:08 | XLON | J00EGP32Z6AI0000 |
88 | 1899.5 | 16:17:08 | XLON | J00EGM32Z6AI0000 |
6 | 1899.5 | 16:17:26 | XLON | J00EGQ32Z6AI0000 |
93 | 1899.0 | 16:17:49 | XLON | J00EGR32Z6AI0000 |
30 | 1899.0 | 16:17:50 | XLON | J00EGT32Z6AI0000 |
345 | 1899.0 | 16:17:50 | XLON | J00EGV32Z6AI0000 |
50 | 1899.0 | 16:18:05 | XLON | J00EGZ32Z6AI0000 |
178 | 1899.0 | 16:18:05 | XLON | J00EGX32Z6AI0000 |
94 | 1899.0 | 16:18:05 | XLON | J00EGY32Z6AI0000 |
171 | 1899.0 | 16:18:05 | XLON | J00EH032Z6AI0000 |
200 | 1898.5 | 16:18:19 | XLON | J00EHN32Z6AI0000 |
51 | 1898.5 | 16:18:19 | XLON | J00EHO32Z6AI0000 |
79 | 1898.5 | 16:18:19 | XLON | J00EHP32Z6AI0000 |
96 | 1898.5 | 16:18:19 | XLON | J00EHM32Z6AI0000 |
95 | 1898.5 | 16:18:56 | XLON | J00EI532Z6AI0000 |
170 | 1898.5 | 16:18:56 | XLON | J00EI632Z6AI0000 |
171 | 1898.5 | 16:18:56 | XLON | J00EI732Z6AI0000 |
29 | 1898.5 | 16:19:40 | XLON | J00EJR32Z6AI0000 |
50 | 1898.5 | 16:19:40 | XLON | J00EJQ32Z6AI0000 |
27 | 1898.5 | 16:19:40 | XLON | J00EJP32Z6AI0000 |
95 | 1899.5 | 16:24:20 | XLON | J00ENQ32Z6AI0000 |
82 | 1899.5 | 16:25:21 | XLON | J00ENX32Z6AI0000 |
170 | 1899.5 | 16:25:21 | XLON | J00ENY32Z6AI0000 |
3 | 1899.5 | 16:25:21 | XLON | J00ENZ32Z6AI0000 |
51 | 1899.5 | 16:25:21 | XLON | J00EO032Z6AI0000 |
100 | 1899.0 | 16:25:57 | XLON | J00EPL32Z6AI0000 |
92 | 1899.0 | 16:26:56 | XLON | J00EPM32Z6AI0000 |
92 | 1899.5 | 16:28:33 | XLON | J00EQ532Z6AI0000 |
30 | 1899.5 | 16:29:35 | XLON | J00EQT32Z6AI0000 |
66 | 1899.5 | 16:29:35 | XLON | J00EQV32Z6AI0000 |
1901 | 1908.0 | 16:35:24 | XLON | A00FJQ32Z6AH0000 |
1427 | 1908.0 | 16:35:24 | XLON | A00FJ432Z6AH0000 |
1672 | 1908.0 | 16:35:24 | XLON | A00FI432Z6AH0000 |
124 | 1908.0 | 16:35:24 | XLON | A00FI632Z6AH0000 |
997 | 1908.0 | 16:35:24 | XLON | A00FI832Z6AH0000 |
3807 | 1908.0 | 16:35:24 | XLON | A00FIA32Z6AH0000 |
3249 | 1908.0 | 16:35:24 | XLON | A00FIC32Z6AH0000 |
909 | 1908.0 | 16:35:24 | XLON | A00FIE32Z6AH0000 |
5662 | 1908.0 | 16:35:24 | XLON | A00FH832Z6AH0000 |
1551 | 1908.0 | 16:35:24 | XLON | A00FH732Z6AH0000 |
490 | 1908.0 | 16:35:24 | XLON | A00FH632Z6AH0000 |
2099 | 1908.0 | 16:35:24 | XLON | A00FH532Z6AH0000 |
2235 | 1908.0 | 16:35:24 | XLON | A00FH432Z6AH0000 |
666 | 1908.0 | 16:35:24 | XLON | A00FIG32Z6AH0000 |
8404 | 1908.0 | 16:35:24 | XLON | A00FII32Z6AH0000 |
1345 | 1908.0 | 16:35:24 | XLON | A00FIK32Z6AH0000 |
4136 | 1908.0 | 16:35:24 | XLON | A00FJ232Z6AH0000 |
1158 | 1908.0 | 16:35:24 | XLON | A00FIY32Z6AH0000 |
795 | 1908.0 | 16:35:24 | XLON | A00FIM32Z6AH0000 |
3417 | 1908.0 | 16:35:24 | XLON | A00FIO32Z6AH0000 |
1663 | 1908.0 | 16:35:24 | XLON | A00FIQ32Z6AH0000 |
904 | 1908.0 | 16:35:24 | XLON | A00FIS32Z6AH0000 |
1131 | 1908.0 | 16:35:24 | XLON | A00FIV32Z6AH0000 |
63 | 1908.0 | 16:35:24 | XLON | A00FI232Z6AH0000 |
920 | 1908.0 | 16:35:24 | XLON | A00FI032Z6AH0000 |
5147 | 1908.0 | 16:35:24 | XLON | A00FHY32Z6AH0000 |
920 | 1908.0 | 16:35:24 | XLON | A00FHW32Z6AH0000 |
367 | 1908.0 | 16:35:24 | XLON | A00FJS32Z6AH0000 |
330 | 1908.0 | 16:35:24 | XLON | A00FJV32Z6AH0000 |
1433 | 1908.0 | 16:35:24 | XLON | A00FJW32Z6AH0000 |
1564 | 1908.0 | 16:35:24 | XLON | A00FJY32Z6AH0000 |
992 | 1908.0 | 16:35:24 | XLON | A00FJ032Z6AH0000 |
1831 | 1908.0 | 16:35:24 | XLON | A00FJM32Z6AH0000 |
438 | 1908.0 | 16:35:24 | XLON | A00FJK32Z6AH0000 |
920 | 1908.0 | 16:35:24 | XLON | A00FJI32Z6AH0000 |
3547 | 1908.0 | 16:35:24 | XLON | A00FJG32Z6AH0000 |
1844 | 1908.0 | 16:35:24 | XLON | A00FJE32Z6AH0000 |
393 | 1908.0 | 16:35:24 | XLON | A00FJO32Z6AH0000 |
429 | 1908.0 | 16:35:24 | XLON | A00FJC32Z6AH0000 |
3723 | 1908.0 | 16:35:24 | XLON | A00FHI32Z6AH0000 |
482 | 1908.0 | 16:35:24 | XLON | A00FHK32Z6AH0000 |
413 | 1908.0 | 16:35:24 | XLON | A00FHM32Z6AH0000 |
517 | 1908.0 | 16:35:24 | XLON | A00FJA32Z6AH0000 |
749 | 1908.0 | 16:35:24 | XLON | A00FJ832Z6AH0000 |
1510 | 1908.0 | 16:35:24 | XLON | A00FJ632Z6AH0000 |
2416 | 1908.0 | 16:35:24 | XLON | A00FHO32Z6AH0000 |
3268 | 1908.0 | 16:35:24 | XLON | A00FHQ32Z6AH0000 |
17 | 1908.0 | 16:35:24 | XLON | A00FHS32Z6AH0000 |
391 | 1908.0 | 16:35:24 | XLON | A00FHV32Z6AH0000 |
620 | 1908.0 | 16:35:24 | XLON | A00FHG32Z6AH0000 |
14 | 1908.0 | 16:35:24 | XLON | A00FIW32Z6AH0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)