Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Regulatory News (AAF)

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
321.60    1.00 (0.31%)
Bid:
322.80
Ask:
323.20
Spread: 0.40 (0.124%)
Market Cap: £11.70b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

9 Jun 2026 07:00

RNS Number : 4698H
Airtel Africa PLC
09 June 2026
Β 

Β 

Β 

Airtel Africa plc

Β 

('Airtel Africa', or the 'Company')

Β 

Transaction in Own Shares

Β 

London and Lagos, 09 June 2026: Airtel Africa announces that in the period 01 June 2026 to 05 June 2026 it purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays") pursuant to the authority granted by its shareholders as part of its share buyback programme, details of which were announced on 22 May 2026.

Β 

Aggregate information:

Β 

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid (GBp)

01/06/2026

147,259

349.4000

356.0000

354.0427

02/06/2026

260,000

333.6000

353.0000

339.6622

03/06/2026

996,246

332.8000

342.8000

338.9630

04/06/2026

917,624

332.0000

340.0000

337.5715

05/06/2026

936,453

338.8000

347.0000

342.9099

Β 

Β 

The purchased ordinary shares will be cancelled.

Β 

Since the commencement of the buyback programme with Barclays Capital Securities Limited announced on 22 May 2026, the Company has purchased 3,908,463 ordinary shares in aggregate, at a volume weighted average price of 339.31 GBp per ordinary share.

Β 

A full breakdown of the individual trades is attached to this announcement.

Β 

http://www.rns-pdf.londonstockexchange.com/rns/4698H_1-2026-6-8.pdf

Β 

Β 

Enquiries

Β 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

Β 

+44 7464 830 011

+44 207 493 9315

Β 

Airtel Africa - GroupCompany Secretary

Simon O'Hara

Β 

Β 

Β 

+44 207 493 9315

Β 

Β 

Β 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

Β 

www.airtel.africa

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSAKFBBOBKDPAK
Date   Source Headline
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSDirector/PDMR Shareholding
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20245:00 pmRNSTotal Voting Rights
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 202411:00 amRNSDirector/PDMR Shareholding
27th Mar 202411:00 amRNSDirector/PDMR Shareholding
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20248:00 amRNSDirector/PDMR Shareholding
26th Mar 20248:00 amRNSDirector/PDMR Shareholding
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20242:41 pmRNSNotification of major holdings
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSDirectorate Change
1st Feb 20247:02 amRNSQ3 Results
16th Jan 202410:00 amRNSNotice of Results
2nd Jan 20249:40 amRNSDirectorate Change
2nd Jan 20247:00 amRNSDirectorate Change
20th Dec 20237:00 amRNSNotification of major shareholding
20th Dec 20237:00 amRNSDirector / PDMR Shareholding
20th Dec 20237:00 amRNSDirector / PDMR Shareholding
14th Dec 20231:00 pmRNSDirector/PDMR Shareholding
14th Dec 20231:00 pmRNSNotification of Major Shareholding
14th Nov 20233:00 pmRNSInterim Dividend Currency Exchange Rates
9th Nov 20234:15 pmRNSNotification of major holding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.