Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Regulatory News (AAF)

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
321.60    0.00 (0.00%)
Bid:
0.00
Ask:
345.00
Spread: 22.20 (6.877%)
Market Cap: £11.70b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

9 Jun 2026 07:00

RNS Number : 4698H
Airtel Africa PLC
09 June 2026
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 09 June 2026: Airtel Africa announces that in the period 01 June 2026 to 05 June 2026 it purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays") pursuant to the authority granted by its shareholders as part of its share buyback programme, details of which were announced on 22 May 2026.

 

Aggregate information:

 

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid (GBp)

01/06/2026

147,259

349.4000

356.0000

354.0427

02/06/2026

260,000

333.6000

353.0000

339.6622

03/06/2026

996,246

332.8000

342.8000

338.9630

04/06/2026

917,624

332.0000

340.0000

337.5715

05/06/2026

936,453

338.8000

347.0000

342.9099

 

 

The purchased ordinary shares will be cancelled.

 

Since the commencement of the buyback programme with Barclays Capital Securities Limited announced on 22 May 2026, the Company has purchased 3,908,463 ordinary shares in aggregate, at a volume weighted average price of 339.31 GBp per ordinary share.

 

A full breakdown of the individual trades is attached to this announcement.

 

http://www.rns-pdf.londonstockexchange.com/rns/4698H_1-2026-6-8.pdf

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - GroupCompany Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBBOBKDPAK
Date   Source Headline
21st Apr 20217:00 amRNSSigning of $500m loan facility
14th Apr 20217:00 amRNSCompletion of Placing in Airtel Africa plc
13th Apr 20214:36 pmRNSProposed placing of shares in Airtel Africa plc
1st Apr 20217:00 amRNSMastercard investment in mobile money business
23rd Mar 20217:00 amRNSTower sale agreements
18th Mar 20217:00 amRNSThe Rise Fund invests in mobile money business
29th Jan 20217:00 amRNSResults for nine months to 31 December 2020
28th Jan 20217:00 amRNSAirtel Nigeria Licence Renewals
20th Jan 20217:00 amRNSNotice of Results
24th Dec 20207:00 amRNSDirector/PDMR Shareholding
18th Dec 20207:00 amRNSUganda National Telecom Operator Licence
17th Dec 20201:26 pmRNSHolding(s) in Company
16th Dec 20207:00 amRNSNigeria new SIM registration rules
15th Dec 20207:00 amRNSCompletion of sale of shares in Airtel Africa Plc
14th Dec 20204:49 pmRNSProposed placing of shares in Airtel Africa plc
11th Nov 20204:30 pmRNSInterim Dividend Currency Exchange Rates
2nd Nov 20202:30 pmRNSDirector/PDMR Shareholding
2nd Nov 20202:30 pmRNSDirector/PDMR Shareholding
28th Oct 202011:00 amRNSDirector Declaration
28th Oct 20207:00 amRNSDividend Declaration
27th Oct 202012:00 pmRNSDirectorate Change
23rd Oct 20207:00 amRNSHalf Year Results
8th Oct 20202:00 pmRNSNotice of H1’21 Results
15th Sep 20202:00 pmRNSBoard Committee Appointment
20th Aug 20207:00 amRNSAirtel Africa Strategic Partnership With MoneyGram
18th Aug 202012:03 pmRNSPrice Monitoring Extension
13th Aug 202012:02 pmRNSPrice Monitoring Extension
13th Aug 20207:00 amRNSStrategic Partnership with Standard Chartered Bank
7th Aug 20204:41 pmRNSSecond Price Monitoring Extn
7th Aug 20204:36 pmRNSPrice Monitoring Extension
5th Aug 20201:29 pmRNSMerger of Airtel Networks Kenya with Telkom Kenya
30th Jul 20205:00 pmRNSDirector/PDMR Shareholding
27th Jul 202012:07 pmRNSSecond Price Monitoring Extn
27th Jul 202012:02 pmRNSPrice Monitoring Extension
24th Jul 20207:00 amRNSQ1’21 Results
22nd Jul 20207:00 amRNSQ1’21 Results - New conference call time
17th Jul 20207:00 amRNSNotice of Results
6th Jul 20208:00 amRNSFinal Dividend Currency Exchange Rates
3rd Jul 20204:41 pmRNSSecond Price Monitoring Extn
3rd Jul 20204:36 pmRNSPrice Monitoring Extension
24th Jun 20204:30 pmRNSResult of AGM
29th May 20204:37 pmRNS2020 Annual Report and Notice of AGM
18th May 202012:02 pmRNSPrice Monitoring Extension
13th May 20207:00 amRNSFull Year Results
27th Apr 202012:07 pmRNSSecond Price Monitoring Extn
27th Apr 202012:02 pmRNSPrice Monitoring Extension
16th Apr 202012:08 pmRNSSecond Price Monitoring Extn
16th Apr 202012:02 pmRNSPrice Monitoring Extension
9th Apr 202012:03 pmRNSPrice Monitoring Extension
6th Apr 202012:07 pmRNSSecond Price Monitoring Extn

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.