If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Regulatory News (AAF)

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
342.00    -1.40 (-0.41%)
Bid:
340.80
Ask:
341.20
Spread: 0.40 (0.117%)
Market Cap: £12.45b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

9 Jun 2026 07:00

RNS Number : 4698H
Airtel Africa PLC
09 June 2026
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 09 June 2026: Airtel Africa announces that in the period 01 June 2026 to 05 June 2026 it purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays") pursuant to the authority granted by its shareholders as part of its share buyback programme, details of which were announced on 22 May 2026.

 

Aggregate information:

 

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid (GBp)

01/06/2026

147,259

349.4000

356.0000

354.0427

02/06/2026

260,000

333.6000

353.0000

339.6622

03/06/2026

996,246

332.8000

342.8000

338.9630

04/06/2026

917,624

332.0000

340.0000

337.5715

05/06/2026

936,453

338.8000

347.0000

342.9099

 

 

The purchased ordinary shares will be cancelled.

 

Since the commencement of the buyback programme with Barclays Capital Securities Limited announced on 22 May 2026, the Company has purchased 3,908,463 ordinary shares in aggregate, at a volume weighted average price of 339.31 GBp per ordinary share.

 

A full breakdown of the individual trades is attached to this announcement.

 

http://www.rns-pdf.londonstockexchange.com/rns/4698H_1-2026-6-8.pdf

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - GroupCompany Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBBOBKDPAK
Date   Source Headline
20th Aug 20247:00 amRNSTransaction in Own Shares
19th Aug 20247:05 amRNSTransaction in Own Shares
19th Aug 20247:00 amRNSTransaction in Own Shares
16th Aug 20247:00 amRNSTransaction in Own Shares
15th Aug 20247:00 amRNSTransaction in Own Shares
14th Aug 20247:00 amRNSTransaction in Own Shares
13th Aug 20243:19 pmRNSPDMR PCA Notification
13th Aug 20247:00 amRNSTransaction in Own Shares
12th Aug 20247:00 amRNSTransaction in Own Shares
9th Aug 20247:00 amRNSTransaction in Own Shares
8th Aug 20244:00 pmRNSDirector/PDMR Shareholding
8th Aug 20247:00 amRNSTransaction in Own Shares
7th Aug 20247:00 amRNSTransaction in Own Shares
6th Aug 20247:00 amRNSTransaction in Own Shares
5th Aug 20247:00 amRNSTransaction in Own Shares
2nd Aug 20247:00 amRNSTransaction in Own Shares
1st Aug 20244:00 pmRNSTotal Voting Rights
1st Aug 20247:00 amRNSTransaction in Own Shares
31st Jul 20247:00 amRNSTransaction in Own Shares
30th Jul 20247:00 amRNSTransaction in Own Shares
29th Jul 20247:00 amRNSTransaction in Own Shares
26th Jul 20247:00 amRNSTransaction in Own Shares
25th Jul 20247:00 amRNSQ1 25 Results
25th Jul 20247:00 amRNSTransaction in Own Shares
24th Jul 20247:00 amRNSTransaction in Own Shares
23rd Jul 20247:00 amRNSTransaction in Own Shares
22nd Jul 20247:00 amRNSTransaction in Own Shares
19th Jul 202410:36 amRNSTransaction in Own Shares
18th Jul 20247:00 amRNSTransaction in Own Shares
17th Jul 20247:00 amRNSTransaction in Own Shares
16th Jul 20247:00 amRNSTransaction in Own Shares
15th Jul 202410:00 amRNSNotice of Results
15th Jul 20247:00 amRNSTransaction in Own Shares
12th Jul 20247:00 amRNSTransaction in Own Shares
11th Jul 20247:00 amRNSTransaction in Own Shares
10th Jul 20247:00 amRNSTransaction in Own Shares
9th Jul 20247:00 amRNSTransaction in Own Shares
8th Jul 20247:00 amRNSTransaction in Own Shares
5th Jul 20247:00 amRNSTransaction in Own Shares
4th Jul 20247:00 amRNSTransaction in Own Shares
3rd Jul 20244:00 pmRNSResult of AGM
3rd Jul 202410:45 amRNSDirector/PDMR Shareholding
3rd Jul 20247:00 amRNSTransaction in Own Shares
2nd Jul 20247:00 amRNSTransaction in Own Shares
1st Jul 20244:00 pmRNSTotal Voting Rights
1st Jul 20242:37 pmRNSPDMR share grant
1st Jul 20247:00 amRNSTransaction in Own Shares
28th Jun 20247:00 amRNSTransaction in Own Shares
27th Jun 20247:00 amRNSTransaction in Own Shares
26th Jun 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.