Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Regulatory News (AAF)

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
332.20    5.60 (1.71%)
Bid:
331.80
Ask:
332.20
Spread: 0.40 (0.121%)
Market Cap: £12.09b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

9 Jun 2026 07:00

RNS Number : 4698H
Airtel Africa PLC
09 June 2026
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 09 June 2026: Airtel Africa announces that in the period 01 June 2026 to 05 June 2026 it purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays") pursuant to the authority granted by its shareholders as part of its share buyback programme, details of which were announced on 22 May 2026.

 

Aggregate information:

 

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid (GBp)

01/06/2026

147,259

349.4000

356.0000

354.0427

02/06/2026

260,000

333.6000

353.0000

339.6622

03/06/2026

996,246

332.8000

342.8000

338.9630

04/06/2026

917,624

332.0000

340.0000

337.5715

05/06/2026

936,453

338.8000

347.0000

342.9099

 

 

The purchased ordinary shares will be cancelled.

 

Since the commencement of the buyback programme with Barclays Capital Securities Limited announced on 22 May 2026, the Company has purchased 3,908,463 ordinary shares in aggregate, at a volume weighted average price of 339.31 GBp per ordinary share.

 

A full breakdown of the individual trades is attached to this announcement.

 

http://www.rns-pdf.londonstockexchange.com/rns/4698H_1-2026-6-8.pdf

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - GroupCompany Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBBOBKDPAK
Date   Source Headline
25th Apr 20229:00 amRNSNotice of Results
7th Apr 202212:00 pmRNSNigeria NIN/SIM further update
5th Apr 20227:00 amRNSNigeria NIN/SIM update
31st Mar 202211:12 amRNSHolding(s) in Company
30th Mar 20227:00 amRNSHolding(s) in Company
25th Mar 20227:00 amRNSCompletion of the sale in Airtel Africa Plc
25th Mar 20227:00 amRNSFirst Closing of Tower Sale Transaction in Malawi
24th Mar 20224:44 pmRNSProposed secondary placing in Airtel Africa plc
8th Mar 20227:00 amRNSSenior Notes Repayment
7th Mar 20227:00 amRNSKenya spectrum licences
25th Feb 20227:00 amRNSTower Sales Update
17th Feb 202211:35 amRNSDirector/PDMR Shareholding
14th Feb 20229:37 amRNSHolding(s) in Company
8th Feb 20227:20 amRNSPricing of shares offering in Airtel Africa
7th Feb 20224:49 pmRNSOffering of shares in Airtel Africa
4th Feb 20227:00 amRNSRedemption of Outstanding Senior Notes
4th Feb 20227:00 amRNSQ3 Results
26th Jan 20225:30 pmRNSBHP Group
13th Jan 20227:00 amRNSNotice of Results
5th Jan 20227:00 amRNSFirst Closing of Tower Sale in Tanzania
16th Dec 20217:00 amRNSChimera invests in mobile money business
2nd Dec 20217:00 amRNSCompletion of Airtel Nigeria minority buyout offer
16th Nov 20217:00 amRNSSecond Closing of Airtel Money Investments
15th Nov 20217:00 amRNSSuper agent licence in Nigeria
9th Nov 20215:40 pmRNSInterim Dividend Currency Exchange Rates
5th Nov 20217:00 amRNSPayment service bank license in Nigeria
3rd Nov 20217:18 amRNSFirst Closing of Tower Sale in Madagascar
1st Nov 20212:00 pmRNSPartnership with UNICEF
1st Nov 20217:00 amRNSDividend confirmation
28th Oct 20218:00 amRNSLaunch of sustainability strategy
28th Oct 20217:00 amRNSHalf Year Results
13th Oct 20217:00 amRNSNotice of H1’22 Results
12th Oct 20217:00 amRNSDirectorate Appointment
4th Oct 20218:00 amRNSOffer to buyout Airtel Nigeria minorities
4th Oct 20217:00 amRNSSegun Ogunsanya begins new role as CEO
7th Sep 202110:00 amRNSHolding(s) in Company
20th Aug 20217:00 amRNSFirst Closing of QIA Airtel Money Investment
5th Aug 20211:46 pmRNSHolding(s) in Company
2nd Aug 20213:10 pmRNSFirst Closing of Airtel Money Minority Investments
30th Jul 20217:58 amRNSQIA investment in mobile money business
29th Jul 20217:00 amRNSQ1 22 Results
15th Jul 20214:00 pmRNSResult of AGM
15th Jul 20217:00 amRNSNotice of Results
10th Jun 20214:30 pmRNSFinal Dividend Currency Exchange Rates
7th Jun 20214:08 pmRNS2021 Annual Report and Notice of AGM
2nd Jun 20217:00 amRNSSale of towers in Tanzania
1st Jun 20215:00 pmRNSDirector/PDMR Shareholding
12th May 20217:00 amRNSFull Year Results
30th Apr 20211:00 pmRNSNotice of Results
29th Apr 20217:00 amRNSNew Chief Executive Officer

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.