Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,004.00
Bid: 3,010.00
Ask: 3,016.00
Change: 46.50 (1.57%)
Spread: 6.00 (0.199%)
Open: 2,892.00
High: 3,010.00
Low: 2,820.00
Prev. Close: 2,966.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

24 May 2019 08:21



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-May-19IE00B88D2999 22,129GBP 4,811,037.11 217.4087
Boost FTSE 100 3x Short Daily ETP23-May-19IE00B7VB3908 383,065GBP 4,859,681.76 12.6863
Boost EURO STOXX 50 3x Leverage Daily ETP23-May-19IE00B7SD4R47 30,610EUR 6,080,038.87 198.6292
Boost EURO STOXX 50 3x Short Daily ETP23-May-19IE00B8JF9153 3,019,883EUR 17,860,509.43 5.9143
Boost LevDAX 3x Daily ETP23-May-19IE00B878KX55 63,734EUR 12,125,758.99 190.2557
Boost ShortDAX 3x Daily ETP23-May-19IE00B8GKPP93 715,991EUR 4,456,534.26 6.2243
Boost S&P 500 3x Leverage Daily ETP23-May-19IE00B7Y34M31 20,374USD 12,609,376.44 618.8955
Boost S&P 500 3x Short Daily ETP23-May-19IE00B8K7KM88 10,029,362USD 44,667,703.35 4.4537
Boost NASDAQ 100 3x Leverage Daily ETP23-May-19IE00B8W5C578 20,714USD 24,529,132.08 1,184.1813
Boost NASDAQ 100 3x Short Daily ETP23-May-19IE00B8VZVH32 21,822,876USD 33,320,814.70 1.5269
Boost WTI Oil 3x Leverage Daily ETP23-May-19IE00B7ZQC614 103,974,435USD 73,041,000.84 0.7025
Boost WTI Oil 3x Short Daily ETP23-May-19IE00B7SX5Y86 2,114,680USD 43,824,012.53 20.7237
Boost Gold 3x Leverage Daily ETP23-May-19IE00B8HGT870 938,903USD 18,439,797.66 19.6397
Boost Gold 3x Short Daily ETP23-May-19IE00B6X4BP29 13,202USD 1,449,702.51 109.8093
Boost Copper 3x Leverage Daily ETP23-May-19IE00B8JVMZ80 267,985USD 3,105,988.63 11.5902
Boost Copper 3x Short Daily ETP23-May-19IE00B8KD3F05 22,121USD 1,613,988.62 72.9618
Boost Natural Gas 3x Leverage Daily ETP23-May-19IE00B8VC8061 491,226,814USD 30,388,174.92 0.0619
Boost Natural Gas 3x Short Daily ETP23-May-19IE00B76BRD76 765,436USD 7,072,252.20 9.2395
Boost Silver 3x Leverage Daily ETP23-May-19IE00B7XD2195 11,868,837USD 20,361,102.63 1.7155
Boost Silver 3x Short Daily ETP23-May-19IE00B8JG1787 7,022USD 947,333.06 134.9093
Boost FTSE 100 2x Short Daily ETP23-May-19IE00B94QKF15 56,180GBP 2,009,164.38 35.7630
Boost FTSE 100 1x Short Daily ETP23-May-19IE00B94QKG22 24,442GBP 1,531,370.96 62.6533
Boost FTSE 100 2x Leverage Daily ETP23-May-19IE00B94QKC83 3,909GBP 627,640.74 160.5630
Boost FTSE 250 1x Short Daily ETP23-May-19IE00BBGBF313 1,075,153GBP 55,600,565.96 51.7141
Boost FTSE 250 2x Leverage Daily ETP23-May-19IE00B94QKJ52 11,117GBP 2,236,884.86 201.2130
Boost TOPIX 1x Short Daily ETP23-May-19IE00BBGBF420 6,854JPY 35,853,654.62 5,231.0555
Boost TOPIX 2x Leverage Daily ETP23-May-19IE00BBGBF537 9,250JPY 138,087,879.53 14,928.4194
Boost Palladium 1x Short Daily ETP23-May-19IE00B94QLR02 97,653USD 3,137,959.88 32.1338
Boost Palladium 2x Leverage Daily ETP23-May-19IE00B94QLN63 10,029USD 2,302,669.46 229.6011
Boost Natural Gas 2x Short Daily ETP23-May-19IE00B94QL251 8,786USD 668,944.99 76.1376
Boost Natural Gas 2x Leverage Daily ETP23-May-19IE00B94QKX96 117,212USD 261,524.09 2.2312
Boost Gold 2x Short Daily ETP23-May-19IE00B94QKT50 5,200USD 376,885.47 72.4780
Boost Gold 1x Short Daily ETP23-May-19IE00B94QKW89 4,194USD 375,267.48 89.4772
Boost Gold 2x Leverage Daily ETP23-May-19IE00B94QKS44 10,001USD 764,514.52 76.4438
Boost Silver 2x Short Daily ETP23-May-19IE00B94QL921 2,115USD 166,548.11 78.7461
Boost Silver 2x Leverage Daily ETP23-May-19IE00B94QL699 5,138USD 151,490.40 29.4843
Boost FTSE MIB 3x Short Daily ETP23-May-19IE00B873CW36 3,717,465EUR 30,020,836.19 8.0756
Boost FTSE MIB 3x Leverage Daily ETP23-May-19IE00B8NB3063 419,464EUR 28,222,893.21 67.2832
Boost BTP 10Y 3x Leverage Daily ETP23-May-19IE00BKT09149 18,228EUR 2,353,855.58 129.1341
Boost BTP 10Y 3x Short Daily ETP23-May-19IE00BKS8QM96 149,688EUR 6,369,043.50 42.5488
Boost Bund 10Y 3x Leverage Daily ETP23-May-19IE00BKT09255 4,765EUR 766,491.03 160.8586
Boost Bund 10Y 3x Short Daily ETP23-May-19IE00BKS8QN04 256,557EUR 11,192,479.72 43.6257
Boost Gilts 10Y 3x Leverage Daily ETP23-May-19IE00BKT09479 3,278GBP 521,578.72 159.1149
Boost Gilts 10Y 3x Short Daily ETP23-May-19IE00BKS8QQ35 145,404GBP 6,148,047.51 42.2825
Boost US Treasuries 10Y 3x Leverage Daily ETP23-May-19IE00BKT09032 8,805USD 971,428.48 110.3269
Boost US Treasuries 10Y 3x Short Daily ETP23-May-19IE00BKS8QT65 48,211USD 3,683,841.04 76.4108
Boost EURO STOXX Banks 3x Leverage Daily ETP23-May-19IE00BLS09N40 1,708,036EUR 18,806,124.90 11.0104
Boost EURO STOXX Banks 3x Short Daily ETP23-May-19IE00BLS09P63 188,588EUR 5,672,216.38 30.0773
Boost Long USD Short EUR 5x Daily ETP23-May-19IE00BLNMQS92 5,727EUR 893,025.42 155.9325
Boost Short USD Long EUR 5x Daily ETP23-May-19IE00BLNMQT00 150,755EUR 3,503,440.26 23.2393
Boost WTI Oil ETC23-May-19IE00BVFZGC04 83,470USD 1,582,041.13 18.9534
Boost WTI Oil 1x Short Daily ETP23-May-19IE00BVFZGF35 27,774USD 2,171,462.32 78.1833
Boost WTI Oil 2x Leverage Daily ETP23-May-19IE00BVFZGG42 19,835USD 634,538.02 31.9908
Boost WTI Oil 2x Short Daily ETP23-May-19IE00BVFZGH58 21,560USD 764,967.26 35.4809
Boost Brent Oil ETC23-May-19IE00BVFZGD11 146,350USD 3,411,000.44 23.3071
Boost Gold ETC23-May-19IE00BVFZGK87 133,697USD 3,441,377.22 25.7401
Boost Natural Gas ETC23-May-19IE00BVFZGL94 42,249USD 810,689.36 19.1884
Boost BTP 10Y 5x Short Daily ETP23-May-19IE00BYNXNS22 165,690EUR 5,299,521.85 31.9846
Boost Bund 10Y 5x Short Daily ETP23-May-19IE00BYNXPH56 197,582EUR 6,304,084.13 31.9062
Boost US Treasuries 10Y 5x Short Daily ETP23-May-19IE00BYNXPJ70 10,254USD 746,979.61 72.8476
Boost Long USD Short EUR 4x Daily ETP23-May-19IE00BYNXPK85 3,228EUR 333,122.87 103.1979
Boost Short USD Long EUR 4x Daily ETP23-May-19IE00BYNXPM00 7,482EUR 429,595.04 57.4171
Boost Brent Oil 3x Leverage Daily ETP23-May-19IE00BYTYHS72 101,623USD 4,133,117.86 40.6711
Boost Brent Oil 3x Short Daily ETP23-May-19IE00BYTYHR65 746,039USD 4,744,253.29 6.3593
Boost Emerging Markets 3x Leverage Daily ETP23-May-19IE00BYTYHN28 45,699USD 5,834,953.73 127.6823
Boost Emerging Markets 3x Short Daily ETP23-May-19IE00BYTYHM11 59,668USD 1,647,553.50 27.6120
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-May-19IE00BYTYHQ58 676,346,594USD 20,678,756.03 0.0306
Boost FTSE MIB Banks ETP23-May-19IE00BYMB4Q22 63,449EUR 7,611,855.42 119.9681
Boost Bund 30Y 3x Short Daily ETP23-May-19IE00BF4TW453 4,340EUR 261,323.19 60.2127
Boost Gilts 10Y 1x Short Daily ETP23-May-19IE00BF4TW560 7,615GBP 723,101.37 94.9575
Boost US Treasuries 30Y 3x Short Daily ETP23-May-19IE00BF4TW784 3,500USD 320,009.57 91.4313
Boost Enhanced Industrial Metals ETC23-May-19IE00BF4TWC33 6,500USD 151,346.31 23.2840
Boost Enhanced Energy ETC23-May-19IE00BF4TWF63 6,500USD 161,214.33 24.8022


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.