Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Nov 2018 08:14



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Nov-18IE00B88D2999 28,587GBP 5,745,537.44 200.9843
Boost FTSE 100 3x Short Daily ETP07-Nov-18IE00B7VB3908 324,386GBP 4,911,178.01 15.1399
Boost EURO STOXX 50 3x Leverage Daily ETP07-Nov-18IE00B7SD4R47 55,841EUR 9,985,955.99 178.8284
Boost EURO STOXX 50 3x Short Daily ETP07-Nov-18IE00B8JF9153 1,335,438EUR 10,042,656.55 7.5201
Boost LevDAX 3x Daily ETP07-Nov-18IE00B878KX55 63,195EUR 11,510,820.26 182.1476
Boost ShortDAX 3x Daily ETP07-Nov-18IE00B8GKPP93 718,359EUR 5,467,941.53 7.6117
Boost S&P 500 3x Leverage Daily ETP07-Nov-18IE00B7Y34M31 42,211USD 27,400,252.31 649.1259
Boost S&P 500 3x Short Daily ETP07-Nov-18IE00B8K7KM88 3,606,174USD 17,769,723.14 4.9276
Boost NASDAQ 100 3x Leverage Daily ETP07-Nov-18IE00B8W5C578 22,021USD 27,648,428.24 1,255.5483
Boost NASDAQ 100 3x Short Daily ETP07-Nov-18IE00B8VZVH32 12,184,339USD 22,332,867.47 1.8329
Boost WTI Oil 3x Leverage Daily ETP07-Nov-18IE00B7ZQC614 59,843,415USD 70,092,437.63 1.1713
Boost WTI Oil 3x Short Daily ETP07-Nov-18IE00B7SX5Y86 1,764,570USD 43,154,833.53 24.4563
Boost Gold 3x Leverage Daily ETP07-Nov-18IE00B8HGT870 1,293,599USD 23,572,493.94 18.2224
Boost Gold 3x Short Daily ETP07-Nov-18IE00B6X4BP29 9,626USD 1,190,116.80 123.6357
Boost Copper 3x Leverage Daily ETP07-Nov-18IE00B8JVMZ80 368,778USD 5,071,525.89 13.7522
Boost Copper 3x Short Daily ETP07-Nov-18IE00B8KD3F05 6,815USD 497,260.06 72.9655
Boost Natural Gas 3x Leverage Daily ETP07-Nov-18IE00B8VC8061 117,503,593USD 32,435,292.30 0.2760
Boost Natural Gas 3x Short Daily ETP07-Nov-18IE00B76BRD76 963,054USD 15,162,021.13 15.7437
Boost Silver 3x Leverage Daily ETP07-Nov-18IE00B7XD2195 12,074,518USD 22,727,467.98 1.8823
Boost Silver 3x Short Daily ETP07-Nov-18IE00B8JG1787 6,315USD 873,467.50 138.3163
Boost FTSE 100 2x Short Daily ETP07-Nov-18IE00B94QKF15 56,180GBP 2,230,547.62 39.7036
Boost FTSE 100 1x Short Daily ETP07-Nov-18IE00B94QKG22 37,367GBP 2,455,438.06 65.7114
Boost FTSE 100 2x Leverage Daily ETP07-Nov-18IE00B94QKC83 3,909GBP 591,327.89 151.2734
Boost FTSE 250 1x Short Daily ETP07-Nov-18IE00BBGBF313 1,010,337GBP 53,520,617.54 52.9730
Boost FTSE 250 2x Leverage Daily ETP07-Nov-18IE00B94QKJ52 11,117GBP 2,243,144.80 201.7761
Boost TOPIX 1x Short Daily ETP07-Nov-18IE00BBGBF420 6,854JPY 34,570,409.67 5,043.8298
Boost TOPIX 2x Leverage Daily ETP07-Nov-18IE00BBGBF537 9,250JPY 159,783,054.52 17,273.8437
Boost Palladium 1x Short Daily ETP07-Nov-18IE00B94QLR02 36,082USD 1,436,604.08 39.8150
Boost Palladium 2x Leverage Daily ETP07-Nov-18IE00B94QLN63 13,330USD 2,309,015.03 173.2194
Boost Natural Gas 2x Short Daily ETP07-Nov-18IE00B94QL251 3,486USD 293,969.42 84.3286
Boost Natural Gas 2x Leverage Daily ETP07-Nov-18IE00B94QKX96 109,098USD 518,492.88 4.7525
Boost Gold 2x Short Daily ETP07-Nov-18IE00B94QKT50 5,200USD 404,900.21 77.8654
Boost Gold 1x Short Daily ETP07-Nov-18IE00B94QKW89 4,194USD 386,643.09 92.1896
Boost Gold 2x Leverage Daily ETP07-Nov-18IE00B94QKS44 10,001USD 720,974.95 72.0903
Boost Silver 2x Short Daily ETP07-Nov-18IE00B94QL921 3,015USD 237,657.85 78.8252
Boost Silver 2x Leverage Daily ETP07-Nov-18IE00B94QL699 5,138USD 158,440.86 30.8371
Boost FTSE MIB 3x Short Daily ETP07-Nov-18IE00B873CW36 2,045,144EUR 22,027,178.25 10.7705
Boost FTSE MIB 3x Leverage Daily ETP07-Nov-18IE00B8NB3063 682,550EUR 41,019,527.53 60.0975
Boost BTP 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09149 35,580EUR 3,571,393.50 100.3764
Boost BTP 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QM96 159,001EUR 9,098,045.74 57.2201
Boost Bund 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09255 4,325EUR 591,413.62 136.7430
Boost Bund 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QN04 291,249EUR 15,283,689.73 52.4764
Boost Gilts 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09479 821GBP 114,199.25 139.0978
Boost Gilts 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QQ35 160,404GBP 7,895,800.99 49.2245
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09032 4,000USD 369,716.03 92.4290
Boost US Treasuries 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QT65 60,711USD 5,503,984.71 90.6588
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Nov-18IE00BLS09N40 1,259,768EUR 20,722,261.58 16.4493
Boost EURO STOXX Banks 3x Short Daily ETP07-Nov-18IE00BLS09P63 285,188EUR 7,956,817.07 27.9003
Boost Long USD Short EUR 5x Daily ETP07-Nov-18IE00BLNMQS92 9,727EUR 1,235,245.54 126.9914
Boost Short USD Long EUR 5x Daily ETP07-Nov-18IE00BLNMQT00 192,547EUR 5,805,308.82 30.1501
Boost WTI Oil ETC07-Nov-18IE00BVFZGC04 40,097USD 825,103.85 20.5777
Boost WTI Oil 1x Short Daily ETP07-Nov-18IE00BVFZGF35 18,027USD 1,377,003.43 76.3856
Boost WTI Oil 2x Leverage Daily ETP07-Nov-18IE00BVFZGG42 6,999USD 289,369.55 41.3444
Boost WTI Oil 2x Short Daily ETP07-Nov-18IE00BVFZGH58 11,560USD 424,440.03 36.7163
Boost Brent Oil ETC07-Nov-18IE00BVFZGD11 148,850USD 3,693,054.42 24.8106
Boost Gold ETC07-Nov-18IE00BVFZGK87 73,382USD 1,816,419.73 24.7529
Boost Natural Gas ETC07-Nov-18IE00BVFZGL94 16,749USD 417,582.63 24.9318
Boost BTP 10Y 5x Short Daily ETP07-Nov-18IE00BYNXNS22 420,363EUR 22,263,141.24 52.9617
Boost Bund 10Y 5x Short Daily ETP07-Nov-18IE00BYNXPH56 132,915EUR 5,775,320.75 43.4512
Boost US Treasuries 10Y 5x Short Daily ETP07-Nov-18IE00BYNXPJ70 10,254USD 1,004,421.12 97.9541
Boost Long USD Short EUR 4x Daily ETP07-Nov-18IE00BYNXPK85 11,228EUR 981,101.94 87.3799
Boost Short USD Long EUR 4x Daily ETP07-Nov-18IE00BYNXPM00 20,482EUR 1,445,168.28 70.5580
Boost Brent Oil 3x Leverage Daily ETP07-Nov-18IE00BYTYHS72 35,475USD 2,154,175.58 60.7238
Boost Brent Oil 3x Short Daily ETP07-Nov-18IE00BYTYHR65 822,596USD 5,978,689.42 7.2681
Boost Emerging Markets 3x Leverage Daily ETP07-Nov-18IE00BYTYHN28 32,996USD 5,059,911.07 153.3492
Boost Emerging Markets 3x Short Daily ETP07-Nov-18IE00BYTYHM11 59,668USD 1,635,514.98 27.4103
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Nov-18IE00BYTYHQ58 189,339,399USD 10,000,376.90 0.0528
Boost FTSE MIB Banks ETP07-Nov-18IE00BYMB4Q22 80,296EUR 9,829,331.78 122.4137
Boost Bund 30Y 3x Short Daily ETP07-Nov-18IE00BF4TW453 2,940EUR 260,282.35 88.5314
Boost Gilts 10Y 1x Short Daily ETP07-Nov-18IE00BF4TW560 7,615GBP 759,580.50 99.7479
Boost US Treasuries 30Y 3x Short Daily ETP07-Nov-18IE00BF4TW784 3,500USD 472,598.71 135.0282


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.