Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Nov 2018 08:14



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Nov-18IE00B88D2999 28,587GBP 5,745,537.44 200.9843
Boost FTSE 100 3x Short Daily ETP07-Nov-18IE00B7VB3908 324,386GBP 4,911,178.01 15.1399
Boost EURO STOXX 50 3x Leverage Daily ETP07-Nov-18IE00B7SD4R47 55,841EUR 9,985,955.99 178.8284
Boost EURO STOXX 50 3x Short Daily ETP07-Nov-18IE00B8JF9153 1,335,438EUR 10,042,656.55 7.5201
Boost LevDAX 3x Daily ETP07-Nov-18IE00B878KX55 63,195EUR 11,510,820.26 182.1476
Boost ShortDAX 3x Daily ETP07-Nov-18IE00B8GKPP93 718,359EUR 5,467,941.53 7.6117
Boost S&P 500 3x Leverage Daily ETP07-Nov-18IE00B7Y34M31 42,211USD 27,400,252.31 649.1259
Boost S&P 500 3x Short Daily ETP07-Nov-18IE00B8K7KM88 3,606,174USD 17,769,723.14 4.9276
Boost NASDAQ 100 3x Leverage Daily ETP07-Nov-18IE00B8W5C578 22,021USD 27,648,428.24 1,255.5483
Boost NASDAQ 100 3x Short Daily ETP07-Nov-18IE00B8VZVH32 12,184,339USD 22,332,867.47 1.8329
Boost WTI Oil 3x Leverage Daily ETP07-Nov-18IE00B7ZQC614 59,843,415USD 70,092,437.63 1.1713
Boost WTI Oil 3x Short Daily ETP07-Nov-18IE00B7SX5Y86 1,764,570USD 43,154,833.53 24.4563
Boost Gold 3x Leverage Daily ETP07-Nov-18IE00B8HGT870 1,293,599USD 23,572,493.94 18.2224
Boost Gold 3x Short Daily ETP07-Nov-18IE00B6X4BP29 9,626USD 1,190,116.80 123.6357
Boost Copper 3x Leverage Daily ETP07-Nov-18IE00B8JVMZ80 368,778USD 5,071,525.89 13.7522
Boost Copper 3x Short Daily ETP07-Nov-18IE00B8KD3F05 6,815USD 497,260.06 72.9655
Boost Natural Gas 3x Leverage Daily ETP07-Nov-18IE00B8VC8061 117,503,593USD 32,435,292.30 0.2760
Boost Natural Gas 3x Short Daily ETP07-Nov-18IE00B76BRD76 963,054USD 15,162,021.13 15.7437
Boost Silver 3x Leverage Daily ETP07-Nov-18IE00B7XD2195 12,074,518USD 22,727,467.98 1.8823
Boost Silver 3x Short Daily ETP07-Nov-18IE00B8JG1787 6,315USD 873,467.50 138.3163
Boost FTSE 100 2x Short Daily ETP07-Nov-18IE00B94QKF15 56,180GBP 2,230,547.62 39.7036
Boost FTSE 100 1x Short Daily ETP07-Nov-18IE00B94QKG22 37,367GBP 2,455,438.06 65.7114
Boost FTSE 100 2x Leverage Daily ETP07-Nov-18IE00B94QKC83 3,909GBP 591,327.89 151.2734
Boost FTSE 250 1x Short Daily ETP07-Nov-18IE00BBGBF313 1,010,337GBP 53,520,617.54 52.9730
Boost FTSE 250 2x Leverage Daily ETP07-Nov-18IE00B94QKJ52 11,117GBP 2,243,144.80 201.7761
Boost TOPIX 1x Short Daily ETP07-Nov-18IE00BBGBF420 6,854JPY 34,570,409.67 5,043.8298
Boost TOPIX 2x Leverage Daily ETP07-Nov-18IE00BBGBF537 9,250JPY 159,783,054.52 17,273.8437
Boost Palladium 1x Short Daily ETP07-Nov-18IE00B94QLR02 36,082USD 1,436,604.08 39.8150
Boost Palladium 2x Leverage Daily ETP07-Nov-18IE00B94QLN63 13,330USD 2,309,015.03 173.2194
Boost Natural Gas 2x Short Daily ETP07-Nov-18IE00B94QL251 3,486USD 293,969.42 84.3286
Boost Natural Gas 2x Leverage Daily ETP07-Nov-18IE00B94QKX96 109,098USD 518,492.88 4.7525
Boost Gold 2x Short Daily ETP07-Nov-18IE00B94QKT50 5,200USD 404,900.21 77.8654
Boost Gold 1x Short Daily ETP07-Nov-18IE00B94QKW89 4,194USD 386,643.09 92.1896
Boost Gold 2x Leverage Daily ETP07-Nov-18IE00B94QKS44 10,001USD 720,974.95 72.0903
Boost Silver 2x Short Daily ETP07-Nov-18IE00B94QL921 3,015USD 237,657.85 78.8252
Boost Silver 2x Leverage Daily ETP07-Nov-18IE00B94QL699 5,138USD 158,440.86 30.8371
Boost FTSE MIB 3x Short Daily ETP07-Nov-18IE00B873CW36 2,045,144EUR 22,027,178.25 10.7705
Boost FTSE MIB 3x Leverage Daily ETP07-Nov-18IE00B8NB3063 682,550EUR 41,019,527.53 60.0975
Boost BTP 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09149 35,580EUR 3,571,393.50 100.3764
Boost BTP 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QM96 159,001EUR 9,098,045.74 57.2201
Boost Bund 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09255 4,325EUR 591,413.62 136.7430
Boost Bund 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QN04 291,249EUR 15,283,689.73 52.4764
Boost Gilts 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09479 821GBP 114,199.25 139.0978
Boost Gilts 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QQ35 160,404GBP 7,895,800.99 49.2245
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Nov-18IE00BKT09032 4,000USD 369,716.03 92.4290
Boost US Treasuries 10Y 3x Short Daily ETP07-Nov-18IE00BKS8QT65 60,711USD 5,503,984.71 90.6588
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Nov-18IE00BLS09N40 1,259,768EUR 20,722,261.58 16.4493
Boost EURO STOXX Banks 3x Short Daily ETP07-Nov-18IE00BLS09P63 285,188EUR 7,956,817.07 27.9003
Boost Long USD Short EUR 5x Daily ETP07-Nov-18IE00BLNMQS92 9,727EUR 1,235,245.54 126.9914
Boost Short USD Long EUR 5x Daily ETP07-Nov-18IE00BLNMQT00 192,547EUR 5,805,308.82 30.1501
Boost WTI Oil ETC07-Nov-18IE00BVFZGC04 40,097USD 825,103.85 20.5777
Boost WTI Oil 1x Short Daily ETP07-Nov-18IE00BVFZGF35 18,027USD 1,377,003.43 76.3856
Boost WTI Oil 2x Leverage Daily ETP07-Nov-18IE00BVFZGG42 6,999USD 289,369.55 41.3444
Boost WTI Oil 2x Short Daily ETP07-Nov-18IE00BVFZGH58 11,560USD 424,440.03 36.7163
Boost Brent Oil ETC07-Nov-18IE00BVFZGD11 148,850USD 3,693,054.42 24.8106
Boost Gold ETC07-Nov-18IE00BVFZGK87 73,382USD 1,816,419.73 24.7529
Boost Natural Gas ETC07-Nov-18IE00BVFZGL94 16,749USD 417,582.63 24.9318
Boost BTP 10Y 5x Short Daily ETP07-Nov-18IE00BYNXNS22 420,363EUR 22,263,141.24 52.9617
Boost Bund 10Y 5x Short Daily ETP07-Nov-18IE00BYNXPH56 132,915EUR 5,775,320.75 43.4512
Boost US Treasuries 10Y 5x Short Daily ETP07-Nov-18IE00BYNXPJ70 10,254USD 1,004,421.12 97.9541
Boost Long USD Short EUR 4x Daily ETP07-Nov-18IE00BYNXPK85 11,228EUR 981,101.94 87.3799
Boost Short USD Long EUR 4x Daily ETP07-Nov-18IE00BYNXPM00 20,482EUR 1,445,168.28 70.5580
Boost Brent Oil 3x Leverage Daily ETP07-Nov-18IE00BYTYHS72 35,475USD 2,154,175.58 60.7238
Boost Brent Oil 3x Short Daily ETP07-Nov-18IE00BYTYHR65 822,596USD 5,978,689.42 7.2681
Boost Emerging Markets 3x Leverage Daily ETP07-Nov-18IE00BYTYHN28 32,996USD 5,059,911.07 153.3492
Boost Emerging Markets 3x Short Daily ETP07-Nov-18IE00BYTYHM11 59,668USD 1,635,514.98 27.4103
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Nov-18IE00BYTYHQ58 189,339,399USD 10,000,376.90 0.0528
Boost FTSE MIB Banks ETP07-Nov-18IE00BYMB4Q22 80,296EUR 9,829,331.78 122.4137
Boost Bund 30Y 3x Short Daily ETP07-Nov-18IE00BF4TW453 2,940EUR 260,282.35 88.5314
Boost Gilts 10Y 1x Short Daily ETP07-Nov-18IE00BF4TW560 7,615GBP 759,580.50 99.7479
Boost US Treasuries 30Y 3x Short Daily ETP07-Nov-18IE00BF4TW784 3,500USD 472,598.71 135.0282


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.