Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

11 Jan 2019 08:20



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Jan-19IE00B88D2999 42,329GBP 7,872,986.51 185.9951
Boost FTSE 100 3x Short Daily ETP10-Jan-19IE00B7VB3908 269,817GBP 4,217,106.89 15.6295
Boost EURO STOXX 50 3x Leverage Daily ETP10-Jan-19IE00B7SD4R47 104,621EUR 15,765,154.52 150.6882
Boost EURO STOXX 50 3x Short Daily ETP10-Jan-19IE00B8JF9153 1,225,496EUR 10,355,635.07 8.4502
Boost LevDAX 3x Daily ETP10-Jan-19IE00B878KX55 73,239EUR 10,935,265.32 149.3093
Boost ShortDAX 3x Daily ETP10-Jan-19IE00B8GKPP93 568,359EUR 4,916,621.53 8.6506
Boost S&P 500 3x Leverage Daily ETP10-Jan-19IE00B7Y34M31 49,888USD 24,587,668.10 492.8574
Boost S&P 500 3x Short Daily ETP10-Jan-19IE00B8K7KM88 3,659,671USD 21,438,104.59 5.8579
Boost NASDAQ 100 3x Leverage Daily ETP10-Jan-19IE00B8W5C578 36,209USD 33,218,367.75 917.4064
Boost NASDAQ 100 3x Short Daily ETP10-Jan-19IE00B8VZVH32 8,818,803USD 18,714,791.04 2.1221
Boost WTI Oil 3x Leverage Daily ETP10-Jan-19IE00B7ZQC614 208,480,415USD 125,687,442.56 0.6029
Boost WTI Oil 3x Short Daily ETP10-Jan-19IE00B7SX5Y86 332,570USD 9,891,163.15 29.7416
Boost Gold 3x Leverage Daily ETP10-Jan-19IE00B8HGT870 1,051,775USD 21,635,758.41 20.5707
Boost Gold 3x Short Daily ETP10-Jan-19IE00B6X4BP29 6,753USD 730,119.58 108.1178
Boost Copper 3x Leverage Daily ETP10-Jan-19IE00B8JVMZ80 361,778USD 4,195,446.96 11.5967
Boost Copper 3x Short Daily ETP10-Jan-19IE00B8KD3F05 8,912USD 718,798.60 80.6551
Boost Natural Gas 3x Leverage Daily ETP10-Jan-19IE00B8VC8061 183,692,569USD 18,210,583.26 0.0991
Boost Natural Gas 3x Short Daily ETP10-Jan-19IE00B76BRD76 1,886,082USD 17,135,090.24 9.0850
Boost Silver 3x Leverage Daily ETP10-Jan-19IE00B7XD2195 10,245,204USD 22,944,393.56 2.2395
Boost Silver 3x Short Daily ETP10-Jan-19IE00B8JG1787 8,522USD 949,976.77 111.4735
Boost FTSE 100 2x Short Daily ETP10-Jan-19IE00B94QKF15 56,180GBP 2,291,717.58 40.7924
Boost FTSE 100 1x Short Daily ETP10-Jan-19IE00B94QKG22 37,367GBP 2,494,486.03 66.7564
Boost FTSE 100 2x Leverage Daily ETP10-Jan-19IE00B94QKC83 3,909GBP 563,744.55 144.2171
Boost FTSE 250 1x Short Daily ETP10-Jan-19IE00BBGBF313 1,035,837GBP 56,376,230.13 54.4258
Boost FTSE 250 2x Leverage Daily ETP10-Jan-19IE00B94QKJ52 11,117GBP 2,077,607.76 186.8856
Boost TOPIX 1x Short Daily ETP10-Jan-19IE00BBGBF420 6,854JPY 37,041,864.83 5,404.4156
Boost TOPIX 2x Leverage Daily ETP10-Jan-19IE00BBGBF537 9,250JPY 134,092,251.03 14,496.4596
Boost Palladium 1x Short Daily ETP10-Jan-19IE00B94QLR02 36,511USD 1,261,727.32 34.5575
Boost Palladium 2x Leverage Daily ETP10-Jan-19IE00B94QLN63 4,430USD 990,601.45 223.6121
Boost Natural Gas 2x Short Daily ETP10-Jan-19IE00B94QL251 8,786USD 625,125.23 71.1502
Boost Natural Gas 2x Leverage Daily ETP10-Jan-19IE00B94QKX96 31,098USD 90,226.06 2.9013
Boost Gold 2x Short Daily ETP10-Jan-19IE00B94QKT50 5,200USD 371,071.93 71.3600
Boost Gold 1x Short Daily ETP10-Jan-19IE00B94QKW89 4,194USD 370,796.39 88.4112
Boost Gold 2x Leverage Daily ETP10-Jan-19IE00B94QKS44 10,001USD 783,672.16 78.3594
Boost Silver 2x Short Daily ETP10-Jan-19IE00B94QL921 2,115USD 145,170.12 68.6384
Boost Silver 2x Leverage Daily ETP10-Jan-19IE00B94QL699 5,138USD 178,933.53 34.8255
Boost FTSE MIB 3x Short Daily ETP10-Jan-19IE00B873CW36 1,255,144EUR 13,261,157.28 10.5654
Boost FTSE MIB 3x Leverage Daily ETP10-Jan-19IE00B8NB3063 825,794EUR 46,814,516.12 56.6903
Boost BTP 10Y 3x Leverage Daily ETP10-Jan-19IE00BKT09149 16,080EUR 1,840,622.46 114.4666
Boost BTP 10Y 3x Short Daily ETP10-Jan-19IE00BKS8QM96 106,001EUR 5,223,221.83 49.2752
Boost Bund 10Y 3x Leverage Daily ETP10-Jan-19IE00BKT09255 4,765EUR 697,437.43 146.3667
Boost Bund 10Y 3x Short Daily ETP10-Jan-19IE00BKS8QN04 295,841EUR 14,400,824.86 48.6776
Boost Gilts 10Y 3x Leverage Daily ETP10-Jan-19IE00BKT09479 821GBP 120,919.92 147.2837
Boost Gilts 10Y 3x Short Daily ETP10-Jan-19IE00BKS8QQ35 160,404GBP 7,405,135.34 46.1655
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Jan-19IE00BKT09032 8,805USD 897,394.32 101.9187
Boost US Treasuries 10Y 3x Short Daily ETP10-Jan-19IE00BKS8QT65 40,711USD 3,352,015.46 82.3368
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Jan-19IE00BLS09N40 1,779,423EUR 21,542,219.59 12.1063
Boost EURO STOXX Banks 3x Short Daily ETP10-Jan-19IE00BLS09P63 126,188EUR 4,274,091.39 33.8708
Boost Long USD Short EUR 5x Daily ETP10-Jan-19IE00BLNMQS92 9,727EUR 1,231,044.52 126.5595
Boost Short USD Long EUR 5x Daily ETP10-Jan-19IE00BLNMQT00 230,711EUR 6,814,234.16 29.5358
Boost WTI Oil ETC10-Jan-19IE00BVFZGC04 74,097USD 1,295,049.55 17.4778
Boost WTI Oil 1x Short Daily ETP10-Jan-19IE00BVFZGF35 6,227USD 534,555.79 85.8448
Boost WTI Oil 2x Leverage Daily ETP10-Jan-19IE00BVFZGG42 39,835USD 1,120,677.92 28.1330
Boost WTI Oil 2x Short Daily ETP10-Jan-19IE00BVFZGH58 8,560USD 376,748.27 44.0126
Boost Brent Oil ETC10-Jan-19IE00BVFZGD11 147,350USD 3,121,628.89 21.1851
Boost Gold ETC10-Jan-19IE00BVFZGK87 139,882USD 3,620,752.48 25.8843
Boost Natural Gas ETC10-Jan-19IE00BVFZGL94 6,749USD 143,383.18 21.2451
Boost BTP 10Y 5x Short Daily ETP10-Jan-19IE00BYNXNS22 129,363EUR 5,310,802.94 41.0535
Boost Bund 10Y 5x Short Daily ETP10-Jan-19IE00BYNXPH56 126,315EUR 4,841,161.12 38.3261
Boost US Treasuries 10Y 5x Short Daily ETP10-Jan-19IE00BYNXPJ70 10,254USD 852,422.82 83.1308
Boost Long USD Short EUR 4x Daily ETP10-Jan-19IE00BYNXPK85 6,228EUR 543,367.75 87.2459
Boost Short USD Long EUR 4x Daily ETP10-Jan-19IE00BYNXPM00 7,482EUR 519,914.19 69.4887
Boost Brent Oil 3x Leverage Daily ETP10-Jan-19IE00BYTYHS72 264,523USD 8,704,741.71 32.9073
Boost Brent Oil 3x Short Daily ETP10-Jan-19IE00BYTYHR65 217,596USD 2,012,748.75 9.2499
Boost Emerging Markets 3x Leverage Daily ETP10-Jan-19IE00BYTYHN28 39,901USD 5,835,637.56 146.2529
Boost Emerging Markets 3x Short Daily ETP10-Jan-19IE00BYTYHM11 59,668USD 1,577,505.17 26.4380
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Jan-19IE00BYTYHQ58 122,021,776USD 9,608,848.79 0.0787
Boost FTSE MIB Banks ETP10-Jan-19IE00BYMB4Q22 86,800EUR 10,482,053.29 120.7610
Boost Bund 30Y 3x Short Daily ETP10-Jan-19IE00BF4TW453 4,340EUR 328,829.15 75.7671
Boost Gilts 10Y 1x Short Daily ETP10-Jan-19IE00BF4TW560 7,615GBP 743,963.53 97.6971
Boost US Treasuries 30Y 3x Short Daily ETP10-Jan-19IE00BF4TW784 3,500USD 383,956.46 109.7018


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.