Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

19 Aug 2019 08:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Aug-19IE00B88D2999 18,203GBP 3,842,291.74 211.0801
Boost FTSE 100 3x Short Daily ETP16-Aug-19IE00B7VB3908 420,755GBP 5,285,283.71 12.5614
Boost EURO STOXX 50 3x Leverage Daily ETP16-Aug-19IE00B7SD4R47 29,801EUR 5,924,030.35 198.7863
Boost EURO STOXX 50 3x Short Daily ETP16-Aug-19IE00B8JF9153 3,760,383EUR 20,955,056.91 5.5726
Boost LevDAX 3x Daily ETP16-Aug-19IE00B878KX55 47,958EUR 8,080,015.29 168.4811
Boost ShortDAX 3x Daily ETP16-Aug-19IE00B8GKPP93 970,396EUR 6,378,069.00 6.5726
Boost S&P 500 3x Leverage Daily ETP16-Aug-19IE00B7Y34M31 16,647USD 10,828,486.36 650.4767
Boost S&P 500 3x Short Daily ETP16-Aug-19IE00B8K7KM88 11,918,617USD 48,124,162.19 4.0377
Boost NASDAQ 100 3x Leverage Daily ETP16-Aug-19IE00B8W5C578 18,641USD 24,021,238.15 1,288.6239
Boost NASDAQ 100 3x Short Daily ETP16-Aug-19IE00B8VZVH32 27,581,751USD 36,022,191.56 1.3060
Boost WTI Oil 3x Leverage Daily ETP16-Aug-19IE00B7ZQC614 189,148,729USD 98,545,787.96 0.5210
Boost WTI Oil 3x Short Daily ETP16-Aug-19IE00B7SX5Y86 1,097,980USD 21,575,240.35 19.6499
Boost Gold 3x Leverage Daily ETP16-Aug-19IE00B8HGT870 708,542USD 22,004,740.74 31.0564
Boost Gold 3x Short Daily ETP16-Aug-19IE00B6X4BP29 63,895USD 4,254,834.09 66.5910
Boost Copper 3x Leverage Daily ETP16-Aug-19IE00B8JVMZ80 406,985USD 4,183,194.59 10.2785
Boost Copper 3x Short Daily ETP16-Aug-19IE00B8KD3F05 11,131USD 863,808.91 77.6039
Boost Natural Gas 3x Leverage Daily ETP16-Aug-19IE00B8VC8061 1,370,033,814USD 48,484,126.64 0.0354
Boost Natural Gas 3x Short Daily ETP16-Aug-19IE00B76BRD76 320,427USD 3,931,124.17 12.2684
Boost Silver 3x Leverage Daily ETP16-Aug-19IE00B7XD2195 10,555,183USD 27,994,332.86 2.6522
Boost Silver 3x Short Daily ETP16-Aug-19IE00B8JG1787 35,470USD 2,859,091.81 80.6059
Boost FTSE 100 2x Short Daily ETP16-Aug-19IE00B94QKF15 56,180GBP 2,006,752.43 35.7201
Boost FTSE 100 1x Short Daily ETP16-Aug-19IE00B94QKG22 24,442GBP 1,533,238.55 62.7297
Boost FTSE 100 2x Leverage Daily ETP16-Aug-19IE00B94QKC83 3,909GBP 617,149.52 157.8791
Boost FTSE 250 1x Short Daily ETP16-Aug-19IE00BBGBF313 1,037,153GBP 53,598,217.68 51.6782
Boost FTSE 250 2x Leverage Daily ETP16-Aug-19IE00B94QKJ52 11,117GBP 2,198,831.70 197.7900
Boost TOPIX 1x Short Daily ETP16-Aug-19IE00BBGBF420 6,854JPY 36,875,646.68 5,380.1644
Boost TOPIX 2x Leverage Daily ETP16-Aug-19IE00BBGBF537 9,250JPY 127,359,147.71 13,768.5565
Boost Palladium 1x Short Daily ETP16-Aug-19IE00B94QLR02 94,653USD 2,708,144.22 28.6113
Boost Palladium 2x Leverage Daily ETP16-Aug-19IE00B94QLN63 8,229USD 2,265,966.34 275.3635
Boost Natural Gas 2x Short Daily ETP16-Aug-19IE00B94QL251 4,986USD 473,577.06 94.9814
Boost Natural Gas 2x Leverage Daily ETP16-Aug-19IE00B94QKX96 117,212USD 186,079.95 1.5876
Boost Gold 2x Short Daily ETP16-Aug-19IE00B94QKT50 5,200USD 271,635.09 52.2375
Boost Gold 1x Short Daily ETP16-Aug-19IE00B94QKW89 4,194USD 319,836.53 76.2605
Boost Gold 2x Leverage Daily ETP16-Aug-19IE00B94QKS44 10,001USD 1,043,996.21 104.3892
Boost Silver 2x Short Daily ETP16-Aug-19IE00B94QL921 2,115USD 119,378.92 56.4439
Boost Silver 2x Leverage Daily ETP16-Aug-19IE00B94QL699 5,138USD 204,595.51 39.8201
Boost FTSE MIB 3x Short Daily ETP16-Aug-19IE00B873CW36 3,469,875EUR 25,520,029.15 7.3547
Boost FTSE MIB 3x Leverage Daily ETP16-Aug-19IE00B8NB3063 437,844EUR 29,969,930.80 68.4489
Boost BTP 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09149 18,228EUR 3,109,794.95 170.6054
Boost BTP 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QM96 192,888EUR 6,017,415.85 31.1964
Boost Bund 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09255 4,765EUR 889,641.93 186.7034
Boost Bund 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QN04 284,557EUR 10,588,181.43 37.2094
Boost Gilts 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09479 3,278GBP 591,921.25 180.5739
Boost Gilts 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QQ35 145,404GBP 5,378,043.50 36.9869
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09032 13,105USD 1,642,007.84 125.2963
Boost US Treasuries 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QT65 48,211USD 3,245,356.61 67.3157
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Aug-19IE00BLS09N40 2,900,286EUR 23,305,191.60 8.0355
Boost EURO STOXX Banks 3x Short Daily ETP16-Aug-19IE00BLS09P63 182,688EUR 6,563,454.06 35.9271
Boost Long USD Short EUR 5x Daily ETP16-Aug-19IE00BLNMQS92 5,727EUR 934,927.64 163.2491
Boost Short USD Long EUR 5x Daily ETP16-Aug-19IE00BLNMQT00 183,957EUR 3,985,963.81 21.6679
Boost WTI Oil ETC16-Aug-19IE00BVFZGC04 56,970USD 1,022,232.78 17.9434
Boost WTI Oil 1x Short Daily ETP16-Aug-19IE00BVFZGF35 8,774USD 701,629.01 79.9668
Boost WTI Oil 2x Leverage Daily ETP16-Aug-19IE00BVFZGG42 24,835USD 679,727.11 27.3697
Boost WTI Oil 2x Short Daily ETP16-Aug-19IE00BVFZGH58 18,560USD 661,012.18 35.6149
Boost Brent Oil ETC16-Aug-19IE00BVFZGD11 342,350USD 7,214,052.16 21.0722
Boost Gold ETC16-Aug-19IE00BVFZGK87 104,697USD 3,166,292.88 30.2424
Boost Natural Gas ETC16-Aug-19IE00BVFZGL94 42,249USD 696,494.64 16.4855
Boost BTP 10Y 5x Short Daily ETP16-Aug-19IE00BYNXNS22 266,506EUR 5,021,973.80 18.8438
Boost Bund 10Y 5x Short Daily ETP16-Aug-19IE00BYNXPH56 266,767EUR 6,524,572.27 24.4579
Boost US Treasuries 10Y 5x Short Daily ETP16-Aug-19IE00BYNXPJ70 10,254USD 601,163.99 58.6273
Boost Long USD Short EUR 4x Daily ETP16-Aug-19IE00BYNXPK85 2,828EUR 303,041.55 107.1575
Boost Short USD Long EUR 4x Daily ETP16-Aug-19IE00BYNXPM00 7,482EUR 406,588.73 54.3423
Boost Brent Oil 3x Leverage Daily ETP16-Aug-19IE00BYTYHS72 228,895USD 6,135,764.75 26.8060
Boost Brent Oil 3x Short Daily ETP16-Aug-19IE00BYTYHR65 492,063USD 3,538,327.01 7.1908
Boost Emerging Markets 3x Leverage Daily ETP16-Aug-19IE00BYTYHN28 47,477USD 5,849,557.04 123.2082
Boost Emerging Markets 3x Short Daily ETP16-Aug-19IE00BYTYHM11 59,668USD 1,606,315.90 26.9209
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Aug-19IE00BYTYHQ58 966,168,029USD 23,108,033.98 0.0239
Boost FTSE MIB Banks ETP16-Aug-19IE00BYMB4Q22 78,543EUR 8,988,705.90 114.4431
Boost Bund 30Y 3x Short Daily ETP16-Aug-19IE00BF4TW453 4,340EUR 160,563.23 36.9961
Boost Gilts 10Y 1x Short Daily ETP16-Aug-19IE00BF4TW560 7,615GBP 691,972.94 90.8697
Boost US Treasuries 30Y 3x Short Daily ETP16-Aug-19IE00BF4TW784 3,500USD 209,686.01 59.9103
Boost Enhanced Industrial Metals ETC16-Aug-19IE00BF4TWC33 5,670USD 134,711.35 23.7586
Boost Enhanced Energy ETC16-Aug-19IE00BF4TWF63 6,500USD 146,549.32 22.5460


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.