Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

19 Aug 2019 08:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Aug-19IE00B88D2999 18,203GBP 3,842,291.74 211.0801
Boost FTSE 100 3x Short Daily ETP16-Aug-19IE00B7VB3908 420,755GBP 5,285,283.71 12.5614
Boost EURO STOXX 50 3x Leverage Daily ETP16-Aug-19IE00B7SD4R47 29,801EUR 5,924,030.35 198.7863
Boost EURO STOXX 50 3x Short Daily ETP16-Aug-19IE00B8JF9153 3,760,383EUR 20,955,056.91 5.5726
Boost LevDAX 3x Daily ETP16-Aug-19IE00B878KX55 47,958EUR 8,080,015.29 168.4811
Boost ShortDAX 3x Daily ETP16-Aug-19IE00B8GKPP93 970,396EUR 6,378,069.00 6.5726
Boost S&P 500 3x Leverage Daily ETP16-Aug-19IE00B7Y34M31 16,647USD 10,828,486.36 650.4767
Boost S&P 500 3x Short Daily ETP16-Aug-19IE00B8K7KM88 11,918,617USD 48,124,162.19 4.0377
Boost NASDAQ 100 3x Leverage Daily ETP16-Aug-19IE00B8W5C578 18,641USD 24,021,238.15 1,288.6239
Boost NASDAQ 100 3x Short Daily ETP16-Aug-19IE00B8VZVH32 27,581,751USD 36,022,191.56 1.3060
Boost WTI Oil 3x Leverage Daily ETP16-Aug-19IE00B7ZQC614 189,148,729USD 98,545,787.96 0.5210
Boost WTI Oil 3x Short Daily ETP16-Aug-19IE00B7SX5Y86 1,097,980USD 21,575,240.35 19.6499
Boost Gold 3x Leverage Daily ETP16-Aug-19IE00B8HGT870 708,542USD 22,004,740.74 31.0564
Boost Gold 3x Short Daily ETP16-Aug-19IE00B6X4BP29 63,895USD 4,254,834.09 66.5910
Boost Copper 3x Leverage Daily ETP16-Aug-19IE00B8JVMZ80 406,985USD 4,183,194.59 10.2785
Boost Copper 3x Short Daily ETP16-Aug-19IE00B8KD3F05 11,131USD 863,808.91 77.6039
Boost Natural Gas 3x Leverage Daily ETP16-Aug-19IE00B8VC8061 1,370,033,814USD 48,484,126.64 0.0354
Boost Natural Gas 3x Short Daily ETP16-Aug-19IE00B76BRD76 320,427USD 3,931,124.17 12.2684
Boost Silver 3x Leverage Daily ETP16-Aug-19IE00B7XD2195 10,555,183USD 27,994,332.86 2.6522
Boost Silver 3x Short Daily ETP16-Aug-19IE00B8JG1787 35,470USD 2,859,091.81 80.6059
Boost FTSE 100 2x Short Daily ETP16-Aug-19IE00B94QKF15 56,180GBP 2,006,752.43 35.7201
Boost FTSE 100 1x Short Daily ETP16-Aug-19IE00B94QKG22 24,442GBP 1,533,238.55 62.7297
Boost FTSE 100 2x Leverage Daily ETP16-Aug-19IE00B94QKC83 3,909GBP 617,149.52 157.8791
Boost FTSE 250 1x Short Daily ETP16-Aug-19IE00BBGBF313 1,037,153GBP 53,598,217.68 51.6782
Boost FTSE 250 2x Leverage Daily ETP16-Aug-19IE00B94QKJ52 11,117GBP 2,198,831.70 197.7900
Boost TOPIX 1x Short Daily ETP16-Aug-19IE00BBGBF420 6,854JPY 36,875,646.68 5,380.1644
Boost TOPIX 2x Leverage Daily ETP16-Aug-19IE00BBGBF537 9,250JPY 127,359,147.71 13,768.5565
Boost Palladium 1x Short Daily ETP16-Aug-19IE00B94QLR02 94,653USD 2,708,144.22 28.6113
Boost Palladium 2x Leverage Daily ETP16-Aug-19IE00B94QLN63 8,229USD 2,265,966.34 275.3635
Boost Natural Gas 2x Short Daily ETP16-Aug-19IE00B94QL251 4,986USD 473,577.06 94.9814
Boost Natural Gas 2x Leverage Daily ETP16-Aug-19IE00B94QKX96 117,212USD 186,079.95 1.5876
Boost Gold 2x Short Daily ETP16-Aug-19IE00B94QKT50 5,200USD 271,635.09 52.2375
Boost Gold 1x Short Daily ETP16-Aug-19IE00B94QKW89 4,194USD 319,836.53 76.2605
Boost Gold 2x Leverage Daily ETP16-Aug-19IE00B94QKS44 10,001USD 1,043,996.21 104.3892
Boost Silver 2x Short Daily ETP16-Aug-19IE00B94QL921 2,115USD 119,378.92 56.4439
Boost Silver 2x Leverage Daily ETP16-Aug-19IE00B94QL699 5,138USD 204,595.51 39.8201
Boost FTSE MIB 3x Short Daily ETP16-Aug-19IE00B873CW36 3,469,875EUR 25,520,029.15 7.3547
Boost FTSE MIB 3x Leverage Daily ETP16-Aug-19IE00B8NB3063 437,844EUR 29,969,930.80 68.4489
Boost BTP 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09149 18,228EUR 3,109,794.95 170.6054
Boost BTP 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QM96 192,888EUR 6,017,415.85 31.1964
Boost Bund 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09255 4,765EUR 889,641.93 186.7034
Boost Bund 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QN04 284,557EUR 10,588,181.43 37.2094
Boost Gilts 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09479 3,278GBP 591,921.25 180.5739
Boost Gilts 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QQ35 145,404GBP 5,378,043.50 36.9869
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Aug-19IE00BKT09032 13,105USD 1,642,007.84 125.2963
Boost US Treasuries 10Y 3x Short Daily ETP16-Aug-19IE00BKS8QT65 48,211USD 3,245,356.61 67.3157
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Aug-19IE00BLS09N40 2,900,286EUR 23,305,191.60 8.0355
Boost EURO STOXX Banks 3x Short Daily ETP16-Aug-19IE00BLS09P63 182,688EUR 6,563,454.06 35.9271
Boost Long USD Short EUR 5x Daily ETP16-Aug-19IE00BLNMQS92 5,727EUR 934,927.64 163.2491
Boost Short USD Long EUR 5x Daily ETP16-Aug-19IE00BLNMQT00 183,957EUR 3,985,963.81 21.6679
Boost WTI Oil ETC16-Aug-19IE00BVFZGC04 56,970USD 1,022,232.78 17.9434
Boost WTI Oil 1x Short Daily ETP16-Aug-19IE00BVFZGF35 8,774USD 701,629.01 79.9668
Boost WTI Oil 2x Leverage Daily ETP16-Aug-19IE00BVFZGG42 24,835USD 679,727.11 27.3697
Boost WTI Oil 2x Short Daily ETP16-Aug-19IE00BVFZGH58 18,560USD 661,012.18 35.6149
Boost Brent Oil ETC16-Aug-19IE00BVFZGD11 342,350USD 7,214,052.16 21.0722
Boost Gold ETC16-Aug-19IE00BVFZGK87 104,697USD 3,166,292.88 30.2424
Boost Natural Gas ETC16-Aug-19IE00BVFZGL94 42,249USD 696,494.64 16.4855
Boost BTP 10Y 5x Short Daily ETP16-Aug-19IE00BYNXNS22 266,506EUR 5,021,973.80 18.8438
Boost Bund 10Y 5x Short Daily ETP16-Aug-19IE00BYNXPH56 266,767EUR 6,524,572.27 24.4579
Boost US Treasuries 10Y 5x Short Daily ETP16-Aug-19IE00BYNXPJ70 10,254USD 601,163.99 58.6273
Boost Long USD Short EUR 4x Daily ETP16-Aug-19IE00BYNXPK85 2,828EUR 303,041.55 107.1575
Boost Short USD Long EUR 4x Daily ETP16-Aug-19IE00BYNXPM00 7,482EUR 406,588.73 54.3423
Boost Brent Oil 3x Leverage Daily ETP16-Aug-19IE00BYTYHS72 228,895USD 6,135,764.75 26.8060
Boost Brent Oil 3x Short Daily ETP16-Aug-19IE00BYTYHR65 492,063USD 3,538,327.01 7.1908
Boost Emerging Markets 3x Leverage Daily ETP16-Aug-19IE00BYTYHN28 47,477USD 5,849,557.04 123.2082
Boost Emerging Markets 3x Short Daily ETP16-Aug-19IE00BYTYHM11 59,668USD 1,606,315.90 26.9209
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Aug-19IE00BYTYHQ58 966,168,029USD 23,108,033.98 0.0239
Boost FTSE MIB Banks ETP16-Aug-19IE00BYMB4Q22 78,543EUR 8,988,705.90 114.4431
Boost Bund 30Y 3x Short Daily ETP16-Aug-19IE00BF4TW453 4,340EUR 160,563.23 36.9961
Boost Gilts 10Y 1x Short Daily ETP16-Aug-19IE00BF4TW560 7,615GBP 691,972.94 90.8697
Boost US Treasuries 30Y 3x Short Daily ETP16-Aug-19IE00BF4TW784 3,500USD 209,686.01 59.9103
Boost Enhanced Industrial Metals ETC16-Aug-19IE00BF4TWC33 5,670USD 134,711.35 23.7586
Boost Enhanced Energy ETC16-Aug-19IE00BF4TWF63 6,500USD 146,549.32 22.5460


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.