Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

3 Jun 2019 08:00



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-May-19IE00B88D2999 24,079GBP 5,088,695.43 211.3333
Boost FTSE 100 3x Short Daily ETP31-May-19IE00B7VB3908 422,477GBP 5,496,609.56 13.0104
Boost EURO STOXX 50 3x Leverage Daily ETP31-May-19IE00B7SD4R47 30,610EUR 5,852,623.27 191.1997
Boost EURO STOXX 50 3x Short Daily ETP31-May-19IE00B8JF9153 3,019,883EUR 18,423,067.13 6.1006
Boost LevDAX 3x Daily ETP31-May-19IE00B878KX55 66,234EUR 11,875,633.19 179.2981
Boost ShortDAX 3x Daily ETP31-May-19IE00B8GKPP93 715,991EUR 4,698,259.48 6.5619
Boost S&P 500 3x Leverage Daily ETP31-May-19IE00B7Y34M31 20,374USD 11,677,257.65 573.1451
Boost S&P 500 3x Short Daily ETP31-May-19IE00B8K7KM88 10,264,362USD 49,213,930.88 4.7946
Boost NASDAQ 100 3x Leverage Daily ETP31-May-19IE00B8W5C578 20,714USD 22,711,516.71 1,096.4332
Boost NASDAQ 100 3x Short Daily ETP31-May-19IE00B8VZVH32 23,822,876USD 39,172,055.06 1.6443
Boost WTI Oil 3x Leverage Daily ETP31-May-19IE00B7ZQC614 128,193,435USD 69,879,369.52 0.5451
Boost WTI Oil 3x Short Daily ETP31-May-19IE00B7SX5Y86 1,355,680USD 34,695,479.41 25.5927
Boost Gold 3x Leverage Daily ETP31-May-19IE00B8HGT870 953,903USD 19,607,554.29 20.5551
Boost Gold 3x Short Daily ETP31-May-19IE00B6X4BP29 13,202USD 1,381,705.42 104.6588
Boost Copper 3x Leverage Daily ETP31-May-19IE00B8JVMZ80 310,985USD 3,440,746.28 11.0640
Boost Copper 3x Short Daily ETP31-May-19IE00B8KD3F05 22,121USD 1,686,892.48 76.2575
Boost Natural Gas 3x Leverage Daily ETP31-May-19IE00B8VC8061 539,426,814USD 28,076,788.07 0.0520
Boost Natural Gas 3x Short Daily ETP31-May-19IE00B76BRD76 739,427USD 7,929,531.00 10.7239
Boost Silver 3x Leverage Daily ETP31-May-19IE00B7XD2195 12,248,837USD 20,790,259.71 1.6973
Boost Silver 3x Short Daily ETP31-May-19IE00B8JG1787 7,022USD 954,099.46 135.8729
Boost FTSE 100 2x Short Daily ETP31-May-19IE00B94QKF15 56,180GBP 2,044,143.08 36.3856
Boost FTSE 100 1x Short Daily ETP31-May-19IE00B94QKG22 24,442GBP 1,544,857.32 63.2050
Boost FTSE 100 2x Leverage Daily ETP31-May-19IE00B94QKC83 3,909GBP 616,016.70 157.5893
Boost FTSE 250 1x Short Daily ETP31-May-19IE00BBGBF313 1,075,153GBP 55,723,498.71 51.8284
Boost FTSE 250 2x Leverage Daily ETP31-May-19IE00B94QKJ52 11,117GBP 2,222,353.09 199.9058
Boost TOPIX 1x Short Daily ETP31-May-19IE00BBGBF420 6,854JPY 36,506,780.03 5,326.3467
Boost TOPIX 2x Leverage Daily ETP31-May-19IE00BBGBF537 9,250JPY 132,943,302.30 14,372.2489
Boost Palladium 1x Short Daily ETP31-May-19IE00B94QLR02 88,653USD 2,789,856.26 31.4694
Boost Palladium 2x Leverage Daily ETP31-May-19IE00B94QLN63 10,029USD 2,392,367.97 238.5450
Boost Natural Gas 2x Short Daily ETP31-May-19IE00B94QL251 11,986USD 1,010,407.45 84.2990
Boost Natural Gas 2x Leverage Daily ETP31-May-19IE00B94QKX96 117,212USD 233,792.06 1.9946
Boost Gold 2x Short Daily ETP31-May-19IE00B94QKT50 5,200USD 365,149.37 70.2210
Boost Gold 1x Short Daily ETP31-May-19IE00B94QKW89 4,194USD 369,485.22 88.0985
Boost Gold 2x Leverage Daily ETP31-May-19IE00B94QKS44 10,001USD 788,423.46 78.8345
Boost Silver 2x Short Daily ETP31-May-19IE00B94QL921 2,115USD 167,421.84 79.1593
Boost Silver 2x Leverage Daily ETP31-May-19IE00B94QL699 5,138USD 150,503.16 29.2922
Boost FTSE MIB 3x Short Daily ETP31-May-19IE00B873CW36 3,717,465EUR 31,469,881.74 8.4654
Boost FTSE MIB 3x Leverage Daily ETP31-May-19IE00B8NB3063 427,907EUR 27,336,651.44 63.8846
Boost BTP 10Y 3x Leverage Daily ETP31-May-19IE00BKT09149 18,228EUR 2,351,701.76 129.0159
Boost BTP 10Y 3x Short Daily ETP31-May-19IE00BKS8QM96 149,688EUR 6,360,149.33 42.4894
Boost Bund 10Y 3x Leverage Daily ETP31-May-19IE00BKT09255 4,765EUR 781,713.95 164.0533
Boost Bund 10Y 3x Short Daily ETP31-May-19IE00BKS8QN04 256,557EUR 10,966,185.10 42.7437
Boost Gilts 10Y 3x Leverage Daily ETP31-May-19IE00BKT09479 3,278GBP 531,119.22 162.0254
Boost Gilts 10Y 3x Short Daily ETP31-May-19IE00BKS8QQ35 145,404GBP 6,035,742.90 41.5102
Boost US Treasuries 10Y 3x Leverage Daily ETP31-May-19IE00BKT09032 8,805USD 1,000,106.19 113.5839
Boost US Treasuries 10Y 3x Short Daily ETP31-May-19IE00BKS8QT65 48,211USD 3,578,176.80 74.2191
Boost EURO STOXX Banks 3x Leverage Daily ETP31-May-19IE00BLS09N40 1,858,286EUR 19,464,537.92 10.4745
Boost EURO STOXX Banks 3x Short Daily ETP31-May-19IE00BLS09P63 182,088EUR 5,637,479.19 30.9602
Boost Long USD Short EUR 5x Daily ETP31-May-19IE00BLNMQS92 5,727EUR 897,816.46 156.7691
Boost Short USD Long EUR 5x Daily ETP31-May-19IE00BLNMQT00 150,755EUR 3,478,075.68 23.0710
Boost WTI Oil ETC31-May-19IE00BVFZGC04 83,470USD 1,462,121.09 17.5167
Boost WTI Oil 1x Short Daily ETP31-May-19IE00BVFZGF35 15,774USD 1,329,006.15 84.2530
Boost WTI Oil 2x Leverage Daily ETP31-May-19IE00BVFZGG42 9,835USD 267,195.70 27.1678
Boost WTI Oil 2x Short Daily ETP31-May-19IE00BVFZGH58 21,560USD 884,248.90 41.0134
Boost Brent Oil ETC31-May-19IE00BVFZGD11 146,350USD 3,180,902.88 21.7349
Boost Gold ETC31-May-19IE00BVFZGK87 119,697USD 3,130,189.71 26.1509
Boost Natural Gas ETC31-May-19IE00BVFZGL94 42,249USD 767,803.44 18.1733
Boost BTP 10Y 5x Short Daily ETP31-May-19IE00BYNXNS22 207,823EUR 6,626,991.91 31.8877
Boost Bund 10Y 5x Short Daily ETP31-May-19IE00BYNXPH56 197,582EUR 6,093,351.78 30.8396
Boost US Treasuries 10Y 5x Short Daily ETP31-May-19IE00BYNXPJ70 10,254USD 711,178.86 69.3562
Boost Long USD Short EUR 4x Daily ETP31-May-19IE00BYNXPK85 3,228EUR 334,572.86 103.6471
Boost Short USD Long EUR 4x Daily ETP31-May-19IE00BYNXPM00 7,482EUR 427,131.11 57.0878
Boost Brent Oil 3x Leverage Daily ETP31-May-19IE00BYTYHS72 116,623USD 3,781,649.31 32.4263
Boost Brent Oil 3x Short Daily ETP31-May-19IE00BYTYHR65 746,039USD 5,699,219.09 7.6393
Boost Emerging Markets 3x Leverage Daily ETP31-May-19IE00BYTYHN28 45,699USD 6,221,370.27 136.1380
Boost Emerging Markets 3x Short Daily ETP31-May-19IE00BYTYHM11 59,668USD 1,543,198.09 25.8631
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-May-19IE00BYTYHQ58 709,346,594USD 23,812,126.75 0.0336
Boost FTSE MIB Banks ETP31-May-19IE00BYMB4Q22 63,449EUR 7,458,306.02 117.5480
Boost Bund 30Y 3x Short Daily ETP31-May-19IE00BF4TW453 4,340EUR 244,385.23 56.3100
Boost Gilts 10Y 1x Short Daily ETP31-May-19IE00BF4TW560 7,615GBP 718,681.87 94.3771
Boost US Treasuries 30Y 3x Short Daily ETP31-May-19IE00BF4TW784 3,500USD 295,199.27 84.3426
Boost Enhanced Industrial Metals ETC31-May-19IE00BF4TWC33 6,500USD 150,638.42 23.1751
Boost Enhanced Energy ETC31-May-19IE00BF4TWF63 6,500USD 153,575.22 23.6270


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.