Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

3 Jun 2019 08:00



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-May-19IE00B88D2999 24,079GBP 5,088,695.43 211.3333
Boost FTSE 100 3x Short Daily ETP31-May-19IE00B7VB3908 422,477GBP 5,496,609.56 13.0104
Boost EURO STOXX 50 3x Leverage Daily ETP31-May-19IE00B7SD4R47 30,610EUR 5,852,623.27 191.1997
Boost EURO STOXX 50 3x Short Daily ETP31-May-19IE00B8JF9153 3,019,883EUR 18,423,067.13 6.1006
Boost LevDAX 3x Daily ETP31-May-19IE00B878KX55 66,234EUR 11,875,633.19 179.2981
Boost ShortDAX 3x Daily ETP31-May-19IE00B8GKPP93 715,991EUR 4,698,259.48 6.5619
Boost S&P 500 3x Leverage Daily ETP31-May-19IE00B7Y34M31 20,374USD 11,677,257.65 573.1451
Boost S&P 500 3x Short Daily ETP31-May-19IE00B8K7KM88 10,264,362USD 49,213,930.88 4.7946
Boost NASDAQ 100 3x Leverage Daily ETP31-May-19IE00B8W5C578 20,714USD 22,711,516.71 1,096.4332
Boost NASDAQ 100 3x Short Daily ETP31-May-19IE00B8VZVH32 23,822,876USD 39,172,055.06 1.6443
Boost WTI Oil 3x Leverage Daily ETP31-May-19IE00B7ZQC614 128,193,435USD 69,879,369.52 0.5451
Boost WTI Oil 3x Short Daily ETP31-May-19IE00B7SX5Y86 1,355,680USD 34,695,479.41 25.5927
Boost Gold 3x Leverage Daily ETP31-May-19IE00B8HGT870 953,903USD 19,607,554.29 20.5551
Boost Gold 3x Short Daily ETP31-May-19IE00B6X4BP29 13,202USD 1,381,705.42 104.6588
Boost Copper 3x Leverage Daily ETP31-May-19IE00B8JVMZ80 310,985USD 3,440,746.28 11.0640
Boost Copper 3x Short Daily ETP31-May-19IE00B8KD3F05 22,121USD 1,686,892.48 76.2575
Boost Natural Gas 3x Leverage Daily ETP31-May-19IE00B8VC8061 539,426,814USD 28,076,788.07 0.0520
Boost Natural Gas 3x Short Daily ETP31-May-19IE00B76BRD76 739,427USD 7,929,531.00 10.7239
Boost Silver 3x Leverage Daily ETP31-May-19IE00B7XD2195 12,248,837USD 20,790,259.71 1.6973
Boost Silver 3x Short Daily ETP31-May-19IE00B8JG1787 7,022USD 954,099.46 135.8729
Boost FTSE 100 2x Short Daily ETP31-May-19IE00B94QKF15 56,180GBP 2,044,143.08 36.3856
Boost FTSE 100 1x Short Daily ETP31-May-19IE00B94QKG22 24,442GBP 1,544,857.32 63.2050
Boost FTSE 100 2x Leverage Daily ETP31-May-19IE00B94QKC83 3,909GBP 616,016.70 157.5893
Boost FTSE 250 1x Short Daily ETP31-May-19IE00BBGBF313 1,075,153GBP 55,723,498.71 51.8284
Boost FTSE 250 2x Leverage Daily ETP31-May-19IE00B94QKJ52 11,117GBP 2,222,353.09 199.9058
Boost TOPIX 1x Short Daily ETP31-May-19IE00BBGBF420 6,854JPY 36,506,780.03 5,326.3467
Boost TOPIX 2x Leverage Daily ETP31-May-19IE00BBGBF537 9,250JPY 132,943,302.30 14,372.2489
Boost Palladium 1x Short Daily ETP31-May-19IE00B94QLR02 88,653USD 2,789,856.26 31.4694
Boost Palladium 2x Leverage Daily ETP31-May-19IE00B94QLN63 10,029USD 2,392,367.97 238.5450
Boost Natural Gas 2x Short Daily ETP31-May-19IE00B94QL251 11,986USD 1,010,407.45 84.2990
Boost Natural Gas 2x Leverage Daily ETP31-May-19IE00B94QKX96 117,212USD 233,792.06 1.9946
Boost Gold 2x Short Daily ETP31-May-19IE00B94QKT50 5,200USD 365,149.37 70.2210
Boost Gold 1x Short Daily ETP31-May-19IE00B94QKW89 4,194USD 369,485.22 88.0985
Boost Gold 2x Leverage Daily ETP31-May-19IE00B94QKS44 10,001USD 788,423.46 78.8345
Boost Silver 2x Short Daily ETP31-May-19IE00B94QL921 2,115USD 167,421.84 79.1593
Boost Silver 2x Leverage Daily ETP31-May-19IE00B94QL699 5,138USD 150,503.16 29.2922
Boost FTSE MIB 3x Short Daily ETP31-May-19IE00B873CW36 3,717,465EUR 31,469,881.74 8.4654
Boost FTSE MIB 3x Leverage Daily ETP31-May-19IE00B8NB3063 427,907EUR 27,336,651.44 63.8846
Boost BTP 10Y 3x Leverage Daily ETP31-May-19IE00BKT09149 18,228EUR 2,351,701.76 129.0159
Boost BTP 10Y 3x Short Daily ETP31-May-19IE00BKS8QM96 149,688EUR 6,360,149.33 42.4894
Boost Bund 10Y 3x Leverage Daily ETP31-May-19IE00BKT09255 4,765EUR 781,713.95 164.0533
Boost Bund 10Y 3x Short Daily ETP31-May-19IE00BKS8QN04 256,557EUR 10,966,185.10 42.7437
Boost Gilts 10Y 3x Leverage Daily ETP31-May-19IE00BKT09479 3,278GBP 531,119.22 162.0254
Boost Gilts 10Y 3x Short Daily ETP31-May-19IE00BKS8QQ35 145,404GBP 6,035,742.90 41.5102
Boost US Treasuries 10Y 3x Leverage Daily ETP31-May-19IE00BKT09032 8,805USD 1,000,106.19 113.5839
Boost US Treasuries 10Y 3x Short Daily ETP31-May-19IE00BKS8QT65 48,211USD 3,578,176.80 74.2191
Boost EURO STOXX Banks 3x Leverage Daily ETP31-May-19IE00BLS09N40 1,858,286EUR 19,464,537.92 10.4745
Boost EURO STOXX Banks 3x Short Daily ETP31-May-19IE00BLS09P63 182,088EUR 5,637,479.19 30.9602
Boost Long USD Short EUR 5x Daily ETP31-May-19IE00BLNMQS92 5,727EUR 897,816.46 156.7691
Boost Short USD Long EUR 5x Daily ETP31-May-19IE00BLNMQT00 150,755EUR 3,478,075.68 23.0710
Boost WTI Oil ETC31-May-19IE00BVFZGC04 83,470USD 1,462,121.09 17.5167
Boost WTI Oil 1x Short Daily ETP31-May-19IE00BVFZGF35 15,774USD 1,329,006.15 84.2530
Boost WTI Oil 2x Leverage Daily ETP31-May-19IE00BVFZGG42 9,835USD 267,195.70 27.1678
Boost WTI Oil 2x Short Daily ETP31-May-19IE00BVFZGH58 21,560USD 884,248.90 41.0134
Boost Brent Oil ETC31-May-19IE00BVFZGD11 146,350USD 3,180,902.88 21.7349
Boost Gold ETC31-May-19IE00BVFZGK87 119,697USD 3,130,189.71 26.1509
Boost Natural Gas ETC31-May-19IE00BVFZGL94 42,249USD 767,803.44 18.1733
Boost BTP 10Y 5x Short Daily ETP31-May-19IE00BYNXNS22 207,823EUR 6,626,991.91 31.8877
Boost Bund 10Y 5x Short Daily ETP31-May-19IE00BYNXPH56 197,582EUR 6,093,351.78 30.8396
Boost US Treasuries 10Y 5x Short Daily ETP31-May-19IE00BYNXPJ70 10,254USD 711,178.86 69.3562
Boost Long USD Short EUR 4x Daily ETP31-May-19IE00BYNXPK85 3,228EUR 334,572.86 103.6471
Boost Short USD Long EUR 4x Daily ETP31-May-19IE00BYNXPM00 7,482EUR 427,131.11 57.0878
Boost Brent Oil 3x Leverage Daily ETP31-May-19IE00BYTYHS72 116,623USD 3,781,649.31 32.4263
Boost Brent Oil 3x Short Daily ETP31-May-19IE00BYTYHR65 746,039USD 5,699,219.09 7.6393
Boost Emerging Markets 3x Leverage Daily ETP31-May-19IE00BYTYHN28 45,699USD 6,221,370.27 136.1380
Boost Emerging Markets 3x Short Daily ETP31-May-19IE00BYTYHM11 59,668USD 1,543,198.09 25.8631
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-May-19IE00BYTYHQ58 709,346,594USD 23,812,126.75 0.0336
Boost FTSE MIB Banks ETP31-May-19IE00BYMB4Q22 63,449EUR 7,458,306.02 117.5480
Boost Bund 30Y 3x Short Daily ETP31-May-19IE00BF4TW453 4,340EUR 244,385.23 56.3100
Boost Gilts 10Y 1x Short Daily ETP31-May-19IE00BF4TW560 7,615GBP 718,681.87 94.3771
Boost US Treasuries 30Y 3x Short Daily ETP31-May-19IE00BF4TW784 3,500USD 295,199.27 84.3426
Boost Enhanced Industrial Metals ETC31-May-19IE00BF4TWC33 6,500USD 150,638.42 23.1751
Boost Enhanced Energy ETC31-May-19IE00BF4TWF63 6,500USD 153,575.22 23.6270


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.