Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,381.00
Bid: 3,331.00
Ask: 3,451.00
Change: -45.00 (-1.31%)
Spread: 120.00 (3.603%)
Open: 3,472.00
High: 3,472.00
Low: 3,286.00
Prev. Close: 3,436.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

2 Nov 2018 08:27



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Nov-18IE00B88D2999 26,016GBP 5,229,779.39 201.0217
Boost FTSE 100 3x Short Daily ETP01-Nov-18IE00B7VB3908 324,386GBP 4,921,793.48 15.1726
Boost EURO STOXX 50 3x Leverage Daily ETP01-Nov-18IE00B7SD4R47 49,831EUR 8,570,725.26 171.9959
Boost EURO STOXX 50 3x Short Daily ETP01-Nov-18IE00B8JF9153 1,605,438EUR 12,580,883.24 7.8364
Boost LevDAX 3x Daily ETP01-Nov-18IE00B878KX55 57,195EUR 10,128,301.54 177.0837
Boost ShortDAX 3x Daily ETP01-Nov-18IE00B8GKPP93 718,359EUR 5,634,809.29 7.8440
Boost S&P 500 3x Leverage Daily ETP01-Nov-18IE00B7Y34M31 27,565USD 16,562,704.22 600.8599
Boost S&P 500 3x Short Daily ETP01-Nov-18IE00B8K7KM88 4,156,174USD 22,239,716.58 5.3510
Boost NASDAQ 100 3x Leverage Daily ETP01-Nov-18IE00B8W5C578 22,021USD 26,241,974.67 1,191.6795
Boost NASDAQ 100 3x Short Daily ETP01-Nov-18IE00B8VZVH32 15,834,339USD 30,914,980.88 1.9524
Boost WTI Oil 3x Leverage Daily ETP01-Nov-18IE00B7ZQC614 53,199,647USD 68,640,275.31 1.2902
Boost WTI Oil 3x Short Daily ETP01-Nov-18IE00B7SX5Y86 2,069,570USD 46,095,744.33 22.2731
Boost Gold 3x Leverage Daily ETP01-Nov-18IE00B8HGT870 1,307,599USD 24,407,386.12 18.6658
Boost Gold 3x Short Daily ETP01-Nov-18IE00B6X4BP29 11,575USD 1,397,816.04 120.7616
Boost Copper 3x Leverage Daily ETP01-Nov-18IE00B8JVMZ80 370,844USD 4,945,975.47 13.3371
Boost Copper 3x Short Daily ETP01-Nov-18IE00B8KD3F05 9,863USD 751,862.72 76.2306
Boost Natural Gas 3x Leverage Daily ETP01-Nov-18IE00B8VC8061 155,453,593USD 33,253,000.35 0.2139
Boost Natural Gas 3x Short Daily ETP01-Nov-18IE00B76BRD76 706,054USD 15,341,366.47 21.7283
Boost Silver 3x Leverage Daily ETP01-Nov-18IE00B7XD2195 12,074,518USD 23,716,564.20 1.9642
Boost Silver 3x Short Daily ETP01-Nov-18IE00B8JG1787 6,315USD 838,538.15 132.7851
Boost FTSE 100 2x Short Daily ETP01-Nov-18IE00B94QKF15 56,180GBP 2,232,991.13 39.7471
Boost FTSE 100 1x Short Daily ETP01-Nov-18IE00B94QKG22 37,367GBP 2,456,519.82 65.7404
Boost FTSE 100 2x Leverage Daily ETP01-Nov-18IE00B94QKC83 3,909GBP 591,312.90 151.2696
Boost FTSE 250 1x Short Daily ETP01-Nov-18IE00BBGBF313 1,010,337GBP 53,475,231.14 52.9281
Boost FTSE 250 2x Leverage Daily ETP01-Nov-18IE00B94QKJ52 8,686GBP 1,758,339.39 202.4337
Boost TOPIX 1x Short Daily ETP01-Nov-18IE00BBGBF420 6,854JPY 35,025,869.99 5,110.2816
Boost TOPIX 2x Leverage Daily ETP01-Nov-18IE00BBGBF537 9,250JPY 156,024,447.45 16,867.5078
Boost Palladium 1x Short Daily ETP01-Nov-18IE00B94QLR02 36,082USD 1,492,414.95 41.3618
Boost Palladium 2x Leverage Daily ETP01-Nov-18IE00B94QLN63 13,330USD 2,151,262.32 161.3850
Boost Natural Gas 2x Short Daily ETP01-Nov-18IE00B94QL251 3,486USD 360,828.87 103.5080
Boost Natural Gas 2x Leverage Daily ETP01-Nov-18IE00B94QKX96 109,098USD 434,930.85 3.9866
Boost Gold 2x Short Daily ETP01-Nov-18IE00B94QKT50 5,200USD 398,553.53 76.6449
Boost Gold 1x Short Daily ETP01-Nov-18IE00B94QKW89 4,194USD 383,554.64 91.4532
Boost Gold 2x Leverage Daily ETP01-Nov-18IE00B94QKS44 6,456USD 472,858.64 73.2433
Boost Silver 2x Short Daily ETP01-Nov-18IE00B94QL921 3,015USD 231,219.61 76.6898
Boost Silver 2x Leverage Daily ETP01-Nov-18IE00B94QL699 5,138USD 162,955.20 31.7157
Boost FTSE MIB 3x Short Daily ETP01-Nov-18IE00B873CW36 2,045,144EUR 23,337,386.67 11.4111
Boost FTSE MIB 3x Leverage Daily ETP01-Nov-18IE00B8NB3063 682,550EUR 38,870,003.74 56.9482
Boost BTP 10Y 3x Leverage Daily ETP01-Nov-18IE00BKT09149 35,580EUR 3,532,900.20 99.2946
Boost BTP 10Y 3x Short Daily ETP01-Nov-18IE00BKS8QM96 159,001EUR 9,213,201.76 57.9443
Boost Bund 10Y 3x Leverage Daily ETP01-Nov-18IE00BKT09255 4,325EUR 596,925.31 138.0174
Boost Bund 10Y 3x Short Daily ETP01-Nov-18IE00BKS8QN04 291,249EUR 15,150,823.22 52.0202
Boost Gilts 10Y 3x Leverage Daily ETP01-Nov-18IE00BKT09479 821GBP 116,342.86 141.7087
Boost Gilts 10Y 3x Short Daily ETP01-Nov-18IE00BKS8QQ35 160,404GBP 7,752,771.70 48.3328
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Nov-18IE00BKT09032 4,000USD 375,287.68 93.8219
Boost US Treasuries 10Y 3x Short Daily ETP01-Nov-18IE00BKS8QT65 60,711USD 5,421,533.37 89.3007
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Nov-18IE00BLS09N40 1,222,768EUR 18,940,543.65 15.4899
Boost EURO STOXX Banks 3x Short Daily ETP01-Nov-18IE00BLS09P63 285,188EUR 8,489,625.74 29.7685
Boost Long USD Short EUR 5x Daily ETP01-Nov-18IE00BLNMQS92 9,727EUR 1,274,793.08 131.0572
Boost Short USD Long EUR 5x Daily ETP01-Nov-18IE00BLNMQT00 183,897EUR 5,380,168.35 29.2564
Boost WTI Oil ETC01-Nov-18IE00BVFZGC04 56,097USD 1,191,428.67 21.2387
Boost WTI Oil 1x Short Daily ETP01-Nov-18IE00BVFZGF35 18,027USD 1,334,068.72 74.0039
Boost WTI Oil 2x Leverage Daily ETP01-Nov-18IE00BVFZGG42 6,999USD 308,500.56 44.0778
Boost WTI Oil 2x Short Daily ETP01-Nov-18IE00BVFZGH58 11,560USD 398,610.57 34.4819
Boost Brent Oil ETC01-Nov-18IE00BVFZGD11 148,850USD 3,731,881.91 25.0714
Boost Gold ETC01-Nov-18IE00BVFZGK87 125,382USD 3,127,552.99 24.9442
Boost Natural Gas ETC01-Nov-18IE00BVFZGL94 16,749USD 381,189.70 22.7590
Boost BTP 10Y 5x Short Daily ETP01-Nov-18IE00BYNXNS22 420,363EUR 22,746,852.69 54.1124
Boost Bund 10Y 5x Short Daily ETP01-Nov-18IE00BYNXPH56 132,915EUR 5,691,630.40 42.8216
Boost US Treasuries 10Y 5x Short Daily ETP01-Nov-18IE00BYNXPJ70 10,254USD 979,777.17 95.5507
Boost Long USD Short EUR 4x Daily ETP01-Nov-18IE00BYNXPK85 11,228EUR 1,006,103.68 89.6067
Boost Short USD Long EUR 4x Daily ETP01-Nov-18IE00BYNXPM00 20,482EUR 1,410,733.89 68.8768
Boost Brent Oil 3x Leverage Daily ETP01-Nov-18IE00BYTYHS72 27,775USD 1,742,894.33 62.7505
Boost Brent Oil 3x Short Daily ETP01-Nov-18IE00BYTYHR65 952,596USD 6,713,176.45 7.0472
Boost Emerging Markets 3x Leverage Daily ETP01-Nov-18IE00BYTYHN28 32,996USD 4,679,904.16 141.8325
Boost Emerging Markets 3x Short Daily ETP01-Nov-18IE00BYTYHM11 59,668USD 1,775,982.37 29.7644
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Nov-18IE00BYTYHQ58 189,339,399USD 13,138,677.44 0.0694
Boost FTSE MIB Banks ETP01-Nov-18IE00BYMB4Q22 80,296EUR 9,601,534.57 119.5767
Boost Bund 30Y 3x Short Daily ETP01-Nov-18IE00BF4TW453 2,940EUR 255,302.09 86.8374
Boost Gilts 10Y 1x Short Daily ETP01-Nov-18IE00BF4TW560 7,615GBP 754,951.71 99.1401
Boost US Treasuries 30Y 3x Short Daily ETP01-Nov-18IE00BF4TW784 3,500USD 464,407.85 132.6880


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.