Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAon Cl A Ord Regulatory News (0XHL)

Share Price Information for Aon Cl A Ord (0XHL)

Share Price is delayed by 15 minutes
Get Live Data
328.45    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: $70.42b
0XHL Live PriceLast checked at - London Stock Exchange

Intraday Aon Cl A Ord Share Chart

  • This share is an international stock.

AON plc 8.3

15 Jul 2021 14:48

RNS Number : 4115F
J.P. Morgan Securities LLC
15 July 2021
Β 

Β Ap19

Β 

Β 

Β 

FORMΒ 8.3

Β 

IRISHΒ TAKEOVERΒ PANEL

Β 

DISCLOSUREΒ UNDERΒ RULEΒ 8.3Β OFΒ THEΒ IRISHΒ TAKEOVERΒ PANEL ACT,Β 1997,Β TAKEOVERΒ RULES,Β 2013

Β 

DEALINGSΒ BYΒ PERSONSΒ WITHΒ INTERESTSΒ INΒ RELEVANTΒ SECURITIESΒ REPRESENTINGΒ 1%Β ORΒ MORE

Β 

1. KEYΒ INFORMATION

Β 

Name of person dealing (Note 1)

J.P. Morgan Securities LLC

Company dealt in

AON plc

Class of relevant security to which the dealings being disclosed relate (Note 2)

US$0.01 ordinary shares

Date of dealing

14 July 2021

Β 

2. INTERESTSΒ ANDΒ SHORTΒ POSITIONS

Β 

(a) InterestsΒ andΒ shortΒ positionsΒ (followingΒ dealing)Β inΒ theΒ classΒ ofΒ relevantΒ securityΒ dealtΒ inΒ (NoteΒ 3)

Β 

Long

Short

Β 

Number

Β 

(%)

Number

Β 

(%)

(1) Relevant securities

6,718,151 2.98

2,145,397 0.95

(2) Derivatives (other than options)

1,851,514 0.82

93,534 0.04

(3) Options and agreements to purchase/sell

166,900 0.07

376,500 0.17

Total

8,736,565 3.87

2,615,431 1.16

Β Β Β Β Β Β Β 

Β 

Ap20

Β 

Β 

1. DEALINGSΒ (NoteΒ 4)

Β 

(a) PurchasesΒ andΒ sales

Β 

Β 

Purchase/sale

Β 

Number of relevant securities

Β 

Price per unit (USD)

Β 

Β (Note 5)

Sale (Borrow Return)

Β 

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Purchases

Β 

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

Sales

30,000

Β 

21

Β 21

Β 1

Β 9

Β 6

Β 22

Β 1

Β 300

Β 1

Β 10

Β 3

Β 6

Β 2

Β 5,660

Β 48

Β 1

Β 9

Β 1

Β 14

Β 23

Β 28

Β 26

Β 3

Β 73

Β 27

Β 141

Β 1

Β 34

Β 829

Β 31

Β 2

Β 84

Β 389

Β 121

Β 25

Β 119

Β 26

Β 5

Β 9

Β 17

Β 1

Β 5

Β 5

Β 32

Β 11

Β 889

Β 653

Β 5

Β 4,329

Β 6

Β 404

Β 3

Β 1

Β 10,600

Β 100

Β 316

Β 876

Β 133

Β 129

Β 729

Β 2,042

Β 

Β 21

Β 100

Β 6

Β 22

Β 300

Β 53

Β 96

Β 5

Β 6

Β 3,842

Β 5

Β 26

Β 28

Β 829

Β 121

Β 2

Β 10

Β 5

Β 5

Β 100

Β 11

Β 10,600

N/A

Β 

232.3110 USD

232.2900 USD

231.9600 USD

231.7300 USD

231.6900 USD

231.6400 USD

231.4800 USD

230.7417 USD

230.5000 USD

230.4800 USD

230.4500 USD

230.4400 USD

230.4375 USD

230.4300 USD

230.4000 USD

230.3700 USD

230.3533 USD

230.3300 USD

230.3257 USD

230.2900 USD

230.2879 USD

230.2865 USD

230.2800 USD

230.2649 USD

230.2600 USD

230.2599 USD

230.2500 USD

230.2459 USD

230.2430 USD

230.2323 USD

230.2300 USD

230.2215 USD

230.2159 USD

230.2055 USD

230.1860 USD

230.1800 USD

230.1535 USD

230.1500 USD

230.1400 USD

230.1165 USD

230.1000 USD

230.0800 USD

230.0780 USD

230.0713 USD

229.9936 USD

229.9824 USD

229.9641 USD

229.9000 USD

229.8597 USD

229.8400 USD

229.8362 USD

229.8300 USD

229.7900 USD

229.7417 USD

229.7400 USD

229.7251 USD

229.7091 USD

229.7037 USD

229.5463 USD

229.4379 USD

229.4236 USD

232.3110 USD

231.7400 USD

231.6900 USD

231.6400 USD

230.7417 USD

230.4617 USD

230.4538 USD

230.4500 USD

230.4400 USD

230.4300 USD

230.3900 USD

230.3100 USD

230.2879 USD

230.2430 USD

230.2055 USD

230.1400 USD

230.1350 USD

230.0800 USD

230.0780 USD

230.0700 USD

230.0300 USD

229.7417 USD

Β 

Β 

Β 

Β 

(b) DerivativesΒ transactionsΒ (otherΒ thanΒ optionsΒ transactions)

Β 

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(USD)

(Note 5)

Β 

Equity Swap

Decrease Long

Β 

Β 

Β 

Decrease Short

Β 

Increase Long

Β 

Increase Short

Β 

Β 

Opening a short position

138

Β 691

Β 21

Β 

Β 5

Β 

Β 300

Β 

Β 121

Β 

Β 

Β 10,600

230.1296 USD

230.2597 USD

232.3109 USD

230.0780 USD

230.7417 USD

230.2055 USD

Β 

229.7417 USD

Β 

Β 

Β 

Β 

(c) OptionsΒ transactionsΒ inΒ respectΒ ofΒ existingΒ relevantΒ securities

Β 

Β 

(i) Writing,Β selling,Β purchasingΒ orΒ varying

Β 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price (USD)

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 5) (USD)

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(ii) Exercising

Β 

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

Β 

Β 

Β 

Β 

Β 

(d) OtherΒ dealingsΒ (includingΒ transactionsΒ inΒ respectΒ ofΒ newΒ securities)Β (NoteΒ 4)

Β 

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Ap21

Β 

2. OTHERΒ INFORMATION

Β 

Agreements,Β arrangementsΒ orΒ understandingsΒ relatingΒ toΒ optionsΒ orΒ derivatives

Β 

Β 

Β 

Β 

FullΒ detailsΒ ofΒ anyΒ agreement,Β arrangementΒ orΒ understandingΒ betweenΒ theΒ personΒ disclosing andΒ 

anyΒ otherΒ personΒ relatingΒ toΒ theΒ votingΒ rightsΒ ofΒ anyΒ relevantΒ securitiesΒ underΒ anyΒ option referredΒ toΒ 

onΒ thisΒ formΒ orΒ relatingΒ toΒ theΒ votingΒ rightsΒ orΒ futureΒ acquisitionΒ orΒ disposalΒ ofΒ anyΒ relevantΒ securitiesΒ toΒ 

whichΒ anyΒ derivativeΒ referredΒ toΒ onΒ thisΒ formΒ isΒ referenced.Β IfΒ none,Β this shouldΒ beΒ stated.

Β 

None

Β 

Β 

Β 

Β 

Β 

Β 

IsΒ aΒ SupplementalΒ FormΒ 8Β attached?Β (NoteΒ 9) Β Yes

Β 

Date of disclosure

15 July 2021

Contact name

Alwyn Basch

Telephone number

0207 742 7407

If a connected EFM, name of offeree/offeror with which connected

N/A

If a connected EFM, state nature of connection (Note 10)

N/A

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

SUPPLEMENTALΒ FORMΒ 8

Β 

IRISHΒ TAKEOVERΒ PANEL

Β 

DISCLOSUREΒ UNDERΒ RULEΒ 8.1Β ANDΒ RULEΒ 8.3Β OFΒ THEΒ IRISHΒ TAKEOVERΒ PANELΒ ACT,Β 1997,Β TAKEOVERΒ RULES,Β 2013

Β 

Β 

Β 

Β 

DETAILSΒ OFΒ OPENΒ POSITIONS

Β 

(ThisΒ formΒ shouldΒ beΒ attachedΒ toΒ FormΒ 8.1(a)Β &Β (b)(i),Β FormΒ 8.1(b)(ii)Β orΒ FormΒ 8.3,Β asΒ appropriate)

Β 

OPENΒ POSITIONSΒ (NoteΒ 1)

Β 

Β 

Β 

Product name,

e.g. call option

Written, or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2) (USD)

Type, e.g. American, European etc.

Expiry date

Call Option

Call Option

Call Option

Call Option

Put Option

Call Option

Put Option

Call Option

Put Option

Call Option

Call Option

Call Option

Call Option

Put Option

Written

Written

Written

Written

Written

Written

Written

Purchased

Written

Purchased

Purchased

Purchased

Purchased

Written

46,200

Β 71,700

Β 77,400

Β 104,700

Β 600

Β 3,100

Β 44,000

Β 13,800

Β 8,200

Β 72,000

Β 54,200

Β 26,600

Β 300

Β 20,600

270.00

270.00

270.00

270.00

240.00

270.00

230.00

240.00

230.00

260.00

260.00

260.00

240.00

250.00

American

American

American

American

American

American

American

American

American

American

American

American

American

American

17/12/2021

17/12/2021

17/12/2021

17/12/2021

15/10/2021

17/12/2021

15/10/2021

16/07/2021

16/07/2021

17/12/2021

15/10/2021

16/07/2021

15/10/2021

17/12/2021

Β 

Β 

Notes

Β 

1. WhereΒ thereΒ areΒ openΒ optionΒ positionsΒ orΒ openΒ derivative positionsΒ (exceptΒ forΒ CFDs),Β fullΒ detailsΒ shouldΒ beΒ given.Β FullΒ detailsΒ ofΒ anyΒ existingΒ agreementsΒ toΒ purchaseΒ orΒ toΒ sellΒ must alsoΒ beΒ givenΒ onΒ thisΒ form.

Β 

2. ForΒ allΒ pricesΒ andΒ otherΒ monetaryΒ amounts,Β theΒ currencyΒ must beΒ stated.

Β 

ForΒ fullΒ detailsΒ ofΒ disclosureΒ requirements,Β seeΒ RuleΒ 8Β ofΒ theΒ Rules.Β IfΒ inΒ doubt,Β consultΒ theΒ Panel.

Β 

Β 

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
ISEGPUACMUPGGWA
Date   Source Headline
22nd Jul 202112:55 pmRNSForm 8.3 - AON PLC
22nd Jul 202112:51 pmBUSForm 8.3 - AON PLC
22nd Jul 202112:07 pmRNSForm 8.3 - Aon Plc
22nd Jul 202112:06 pmRNSForm 38.5(a) - Aon plc
22nd Jul 202111:49 amRNSForm 38.5(b) - Aon plc
22nd Jul 202111:47 amRNSForm 38.5(b) - Aon plc
22nd Jul 202111:10 amRNSForm 38.5(b) - AON PLC
22nd Jul 202111:08 amRNSForm 38.5(b) - AON PLC
22nd Jul 202111:07 amRNSForm 8.1(a) - AON PLC
22nd Jul 202111:05 amRNSForm 8.1(a) - AON PLC
22nd Jul 202110:45 amRNSForm 38.5 (b) - Aon Plc
22nd Jul 202110:44 amRNSForm 38.5 (b) - Aon Plc
22nd Jul 202110:44 amRNSForm 38.5 (b) - Aon Plc
22nd Jul 202110:43 amRNSForm 38.5 (a) - Aon Plc
22nd Jul 20219:58 amRNSForm 38.5(a) - AON PLC
21st Jul 20214:12 pmRNSForm 8.3 - Aon PLC
21st Jul 20213:26 pmGNWForm 8.3 - Aon plc
21st Jul 20213:25 pmRNSForm 8.3 - AON PLC
21st Jul 20213:20 pmRNSForm 8.3 - Aon Plc
21st Jul 20213:19 pmGNWForm 8.3 - Willis Towers Watson plc
21st Jul 20213:09 pmRNSAON plc Amnd 8.3
21st Jul 20213:05 pmRNSAON plc 8.3
21st Jul 20212:50 pmRNSForm 8.3 - Willis Towers Watson Plc
21st Jul 20212:43 pmRNSForm 8.3 - Aon plc
21st Jul 20212:39 pmRNSForm 8.3 - AON PLC
21st Jul 20212:37 pmRNSForm 8.3 - Willis Towers Watson PLC
21st Jul 20212:33 pmRNSForm 8.3 - AON PLC
21st Jul 20212:33 pmBUSForm 8.3 - AON plc
21st Jul 20212:13 pmBUSFORM 8.3 – AON PLC - AMENDMENT
21st Jul 20212:02 pmRNSForm 8.3 - AON PLC
21st Jul 20211:48 pmRNSForm 8.3 - [Aon Plc]
21st Jul 20211:41 pmRNSForm 8.3 - AON PLC
21st Jul 20211:35 pmRNSForm 8.3 - Aon Plc
21st Jul 20211:06 pmEQSForm 8.3 - The Vanguard Group, Inc.: Aon plc
21st Jul 202112:57 pmBUSForm 8.3 - Aon plc
21st Jul 202112:53 pmRNSForm 8.3 - Aon plc
21st Jul 202111:46 amRNSForm 38.5b - Aon plc
21st Jul 202111:44 amRNSForm 38.5b - Aon plc
21st Jul 202110:59 amRNSForm 38.5(b) - AON PLC
21st Jul 202110:56 amRNSForm 38.5(b) - Aon PLC
21st Jul 202110:55 amRNSForm 38.5(b) - Aon PLC
21st Jul 202110:53 amRNSForm 38.5(b) - AON PLC
21st Jul 202110:53 amRNSForm 38.5(b) - Aon PLC
21st Jul 202110:53 amRNSForm 38.5(a) - Aon PLC
21st Jul 202110:50 amRNSForm 38.5(a) - AON PLC
21st Jul 202110:46 amRNSForm 8.1(a) - AON PLC
21st Jul 202110:44 amRNSForm 8.1(a) - AON PLC
20th Jul 20215:29 pmGNWForm 8.3 - Aon plc
20th Jul 20214:01 pmRNSForm 8.3 - Aon PLC
20th Jul 20213:21 pmRNSAON plc 8.3

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.