Aon Cl A Ord Share Price | |
---|---|
Price | 280.69319 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 938 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 304.64877 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 198.46m |
Market Capitalisation | $60.46b |
Market Size | 0 |
52 Week High | 338.69 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 287.66346 |
52 Week Low Date | 16-Jan-2024 |
# Trades | 141 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.17847 |
Earnings | 12.60 |
Dividend | 2.405 |
Yield | 0.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:24 | 276.8201 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:12 | 276.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:48 | 275.20 | 1 | Unknown* | 0.00 | 0.00 | 275.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:07 | 273.8301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 276.1699 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 276.1699 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:37 | 278.3821 | 24 | Unknown* | 0.00 | 0.00 | 6,681 | O Ordinary Cross at same price |
26-Apr-24 | 14:48:20 | 275.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:20 | 275.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:56 | 276.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|