Aon Cl A Ord Share Price | |
---|---|
Price | 279.36876 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 670 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 286.10372 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 217.43m |
Market Capitalisation | $62.21b |
Market Size | 0 |
52 Week High | 338.69 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 280.69319 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.70664 |
Earnings | 12.60 |
Dividend | 2.405 |
Yield | 0.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:46 | 276.1101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:29 | 276.3401 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:29 | 276.3401 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:08:28 | 279.36876 | 89 | Unknown* | 0.00 | 0.00 | 24.86k | O Ordinary |
03-May-24 | 14:55:53 | 276.8301 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:47 | 277.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:52 | 275.58894 | 1 | Unknown* | 0.00 | 0.00 | 275.59 | O Ordinary |
03-May-24 | 14:42:47 | 277.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:47 | 277.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:54 | 278.4199 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|