Aon Cl A Ord Share Trades (0XHL)

Aon Cl A Ord Information

Share Price Information for Aon Cl A Ord (0XHL)

Share Price is delayed by 15 minutes

Share Price: 280.69319

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 304.64877

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:09:24	276.8201	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:12	276.24	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:48	275.20	1	Unknown*	275.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:07	273.8301	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	276.1699	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	276.1699	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:44:37	278.3821	24	Unknown*	6,681	O Ordinary Cross at same price
26-Apr-24	14:48:20	275.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:20	275.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:56	276.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:26:16	275.8419	8	Unknown*	2,207	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:22:32	277.2923	50	Unknown*	13.86k	O Ordinary Was reported as OTC
26-Apr-24	17:15:21	275.00	2	Unknown*	550.00	O Ordinary Cross at same price
26-Apr-24	17:05:24	276.00	2	Unknown*	552.00	O Ordinary Cross at same price
26-Apr-24	14:44:34	276.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC