Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:38:20 | 284.0701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:33:06 | 284.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:33:06 | 284.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:12:15 | 283.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:12:15 | 283.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:21 | 283.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:27:21 | 283.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:27:21 | 283.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:20:09 | 283.48 | 3 | Unknown* | 850.44 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:08:52 | 283.6301 | 1 | Unknown* | 283.63 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:47 | 283.0601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:27:33 | 282.8401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:27:33 | 282.8401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:26 | 283.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:26 | 283.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |