Interesting trades today31 Dec 2020 14:27
One 1m share sale plus two others of 450,000 shares each. Worth GBP2.4m. Chunky stuff.
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
31-Dec-20 13:35:13 160.24 450,000 Sell* 162.00 167.00 721.08k O
31-Dec-20 13:35:05 164.719 3,075 Buy* 162.00 167.00 5,065 O
31-Dec-20 12:16:58 164.7188 3,075 Buy* 162.00 167.00 5,065 O
31-Dec-20 12:14:04 160.24 450,000 Sell* 162.00 167.00 721.08k O
31-Dec-20 12:07:40 164.7375 1,000 Buy* 160.00 165.00 1,647 O
31-Dec-20 11:56:31 165.00 1,346 Buy* 160.00 165.00 2,221 O
31-Dec-20 11:31:06 160.00 630,101 Sell* 160.00 165.00 1m O
31-Dec-20 10:18:49 163.70 2,868 Buy* 160.00 165.00 4,695 O
31-Dec-20 08:36:16 160.05 2,625 Sell* 160.00 165.00 4,201 O
31-Dec-20 08:22:54 160.05 275 Sell* 160.00 165.00 440.14 O