Trades14 Oct 2020 10:04
Recent Share Trades for Eurasia Mining (EUA)
Date Time Trade Prc Volume Buy/Sell Value
14-Oct-20 09:02:24 30.300 52 Sell* 15.76 O
14-Oct-20 08:01:57 31.70 347,580 Unknown* 110.18k O
14-Oct-20 09:01:47 30.74 6,147 Buy* 1,890 O
14-Oct-20 09:01:44 30.74 15,538 Buy* 4,776 O
14-Oct-20 09:01:43 30.74 16,252 Buy* 4,996 O
14-Oct-20 09:01:23 30.774 287 Buy* 88.32 O
14-Oct-20 09:00:46 30.774 40,800 Buy* 12.56k O
14-Oct-20 09:00:39 30.774 12,978 Buy* 3,994 O
14-Oct-20 08:59:49 30.80 2,000 Buy* 616.00 O
14-Oct-20 08:59:30 30.80 10,000 Buy* 3,080 O
14-Oct-20 08:59:16 30.899 1,598 Buy* 493.77 O
14-Oct-20 08:59:16 30.899 3,223 Buy* 995.87 O
14-Oct-20 08:59:13 30.899 16,168 Buy* 4,996 O
14-Oct-20 08:59:10 30.899 6,453 Buy* 1,994 O
14-Oct-20 08:59:06 30.899 1,789 Buy* 552.78 O
14-Oct-20 08:58:55 30.3749 3,262 Buy* 990.83 O
14-Oct-20 08:58:54 30.3749 1,609 Buy* 488.73 O
14-Oct-20 08:58:53 30.3749 35,000 Buy* 10.63k O
14-Oct-20 08:58:47 30.3749 1,152 Buy* 349.92 O
14-Oct-20 08:58:41 30.3749 16,460 Buy* 5,000 O
14-Oct-20 08:58:22 30.0222 10,000 Buy* 3,002 O
14-Oct-20 08:58:11 30.3749 1,646 Buy* 499.97 O
14-Oct-20 08:57:55 30.3749 9,831 Buy* 2,986 O
14-Oct-20 08:57:53 30.0222 10,000 Buy* 3,002 O
14-Oct-20 08:57:38 30.3749 2,200 Buy* 668.25 O
14-Oct-20 08:57:37 30.0222 14,454 Buy* 4,339 O
14-Oct-20 08:57:35 30.3749 25,111 Buy* 7,627 O
14-Oct-20 08:57:30 30.3749 15,802 Buy* 4,800 O
14-Oct-20 08:57:12 30.3749 5,474 Buy* 1,663 O
14-Oct-20 08:57:07 30.3749 3,252 Buy* 987.79 O
14-Oct-20 08:56:55 30.3749 641 Buy* 194.70 O
14-Oct-20 08:56:47 30.3749 3,101 Buy* 941.93 O
14-Oct-20 08:56:43 30.0111 14,228 Buy* 4,270 O
14-Oct-20 08:56:39 30.9999 852 Buy* 264.12 O
14-Oct-20 08:56:34 30.3749 400 Buy* 121.50 O
14-Oct-20 08:56:29 30.3749 4,041 Buy* 1,227 O
14-Oct-20 08:56:18 30.3749 14,796 Buy* 4,494 O
14-Oct-20 08:56:15 30.0111 3,450 Buy* 1,035 O
14-Oct-20 08:55:56 30.40 22,793 Buy* 6,929 O
14-Oct-20 08:55:48 30.3749 1,000 Buy* 303.75 O
14-Oct-20 08:55:32 30.40 3,430 Buy* 1,043 O
14-Oct-20 08:55:28 30.40 23,026 Buy* 7,000 O
14-Oct-20 08:55:28 29.9111 40,000 Buy* 11.96k O
14-Oct-20 08:55:27 30.4249 328 Buy* 99.79 O
14-Oct-20 08:55:16 30.40 6,578 Buy* 2,000 O
14-Oct-20 08:54:59 29.9111 40,000 Buy* 11.96k O
14-Oct-20 08:54:40 30.2499 13,506 Buy* 4,086 O
14-Oct-20 08:54:38 29.888 33,499 Buy* 10.01k O
14-Oct-20 08:54:36 29.888 17,000 Buy* 5,081 O
14-Oct-20 08:54:37 30.2499 16,489 Buy* 4,988 O
14-Oct-20 08:54:28 30.24 15,270 Buy* 4,618 O
14-Oct-20 08:54:21 30.20 6,556 Buy* 1,980 O
14-Oct-20 08:54:17 30.20 33,112 Buy* 10,000 O
14-Oct-20 08:54:08 30.2499 51 Buy* 15.43 O
14-Oct-20 08:54:07 30.2499 66 Buy* 19.96 O
14-Oct-20 08:54:05 30.20 5,960 Buy* 1,800 O
14-Oct-20 08:53:39 30.2499 7,004 Buy* 2,119 O
14-Oct-20 08:53:06 30.1001 75,000 Sell* 22.58k O
14-Oct-20 08:53:00 30.29 20,000 Sell* 6,058 O
14-Oct-20 08:52:57 30.1001 5,374 Sell* 1,618 O
14-Oct-20 08:52:42 30.30 2