Recent Volume and Price18 Jun 2021 12:59
I thought it would worth sharing the trading summary for the last month. As you can below, even though the price is drifting, it is doing so on minimal volumes. The % total column shows the percentage of the total shares in issue that were traded on any given day.
Date Close Volume % Total Trades
Jun 17 4.1 1,994,304 0.24% 46
Jun 16 4.3 3,699,486 0.44% 39
Jun 15 4.3 4,455,862 0.53% 54
Jun 14 4.3 3,889,349 0.46% 73
Jun 11 4.05 5,358,058 0.64% 79
Jun 10 4.05 3,575,732 0.42% 48
Jun 9 4.1 1,998,956 0.24% 31
Jun 8 4.15 2,501,132 0.30% 47
Jun 7 4.25 3,127,662 0.37% 39
Jun 4 4.35 2,522,211 0.30% 45
Jun 3 4.5 2,984,787 0.35% 52
Jun 2 4.45 2,557,941 0.30% 50
Jun 1 4.45 4,175,687 0.50% 71
May 28 4.2 14,219,715 1.69% 165
May 27 4.05 4,688,819 0.56% 80
May 26 4.35 16,677,195 1.98% 259
May 25 4.65 5,385,395 0.64% 86
May 24 4.9 10,689,760 1.27% 102
May 21 4.925 1,971,227 0.23% 47
May 20 5.0 5,537,344 0.66% 68
May 19 4.85 8,902,974 1.06% 131
May 18 5.15 8,127,091 0.96% 131