Red again?????- New specs needed14 May 2021 13:09
Some pi's definetly going to need nurse next week- Here comes the Turkish delight!!!
Recent Share Trades for Uk Oil & Gas (UKOG)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
14-May-21 11:53:49 0.238 81,512 Buy* 0.22 0.24 194.00 O
14-May-21 11:48:41 0.224 2,501,738 Sell* 0.22 0.24 5,604 O
14-May-21 11:34:28 0.2245 61,918 Sell* 0.22 0.24 139.01 O
14-May-21 11:32:32 0.238 554,834 Buy* 0.22 0.24 1,321 O
14-May-21 11:30:45 0.239 1,000,000 Buy* 0.22 0.24 2,390 O
14-May-21 11:26:51 0.2395 5,578 Buy* 0.22 0.24 13.36 O
14-May-21 11:23:41 0.237 1,000,000 Buy* 0.22 0.24 2,370 O
14-May-21 11:12:19 0.224 486,561 Sell* 0.22 0.24 1,090 O
14-May-21 11:10:54 0.237 839,310 Buy* 0.22 0.24 1,989 O
14-May-21 11:00:17 0.225 268,009 Sell* 0.22 0.24 603.02 UT
14-May-21 10:59:37 0.2235 125,119 Sell* 0.22 0.24 279.64 O
14-May-21 10:58:45 0.234 1,172,660 Buy* 0.22 0.24 2,744 O
14-May-21 10:58:13 0.2335 214,132 Buy* 0.22 0.24 500.00 O
14-May-21 10:57:30 0.24 44,129 Buy* 0.22 0.23 105.91 O
14-May-21 10:57:30 0.22 40,000 Sell* 0.22 0.23 88.00 O
14-May-21 10:57:30 0.24 50,000 Buy* 0.22 0.23 120.00 O
14-May-21 10:57:30 0.24 416 Buy* 0.22 0.23 1.00 O
14-May-21 10:57:29 0.24 2,100 Buy* 0.22 0.23 5.04 O
14-May-21 10:57:29 0.22 3,200 Sell* 0.22 0.23 7.04 O
14-May-21 10:57:29 0.24 10,416 Buy* 0.22 0.23 25.00 O
14-May-21 10:57:29 0.22 10,000 Sell* 0.22 0.23 22.00 O
14-May-21 10:57:29 0.22 1,000 Sell* 0.22 0.23 2.20 O
14-May-21 10:57:29 0.24 416 Buy* 0.22 0.23 1.00 O
14-May-21 10:57:29 0.24 1,000 Buy* 0.22 0.23 2.40 O
14-May-21 10:57:29 0.24 416 Buy* 0.22 0.23 1.00 O
14-May-21 10:57:29 0.24 20,000 Buy* 0.22 0.23 48.00 O
14-May-21 10:57:29 0.22 8,000 Sell* 0.22 0.23 17.60 O
14-May-21 10:57:29 0.24 520 Buy* 0.22 0.23 1.25 O
14-May-21 10:57:13 0.23 408,695 Buy* 0.22 0.23 940.00 O
14-May-21 10:56:00 0.23 200,000 Buy* 0.22 0.23 460.00 O
14-May-21 10:53:04 0.2298 21,758 Buy* 0.22 0.23 50.00 O
14-May-21 10:51:43 0.23 340,978 Buy* 0.22 0.23 784.25 O