| Ticker | Pct | Ask | High | Low | Trades |
|---|---|---|---|---|---|
| BME | 12.69% | 211.60 | 211.40 | 186.90 | 4523 |
| PSN | 5.81% | 1093.50 | 1098.00 | 1039.00 | 5815 |
| TW. | 5.36% | 83.08 | 83.10 | 79.04 | 4734 |
| PHP | 4.52% | 95.95 | 95.95 | 93.00 | 3676 |
| BLND | 4.08% | 420.20 | 422.40 | 403.40 | 2552 |
| LMP | 3.28% | 188.70 | 189.70 | 184.10 | 3652 |
| CRDA | 3.08% | 3188.00 | 3205.00 | 3073.00 | 1944 |
| IAG | 2.80% | 478.70 | 480.90 | 466.40 | 7348 |
| AZN | 2.35% | 13892.00 | 14018.00 | 13584.00 | 21216 |
| RR. | 2.01% | 1413.80 | 1419.20 | 1377.80 | 31329 |
| DGE | 1.84% | 1576.50 | 1585.50 | 1550.00 | 6575 |
| IIND | 1.75% | 6.727 | 6.728 | 6.639 | 971 |
| JD. | 1.42% | 84.74 | 84.82 | 82.50 | 1687 |
| BRBY | 1.40% | 1086.00 | 1089.00 | 1070.00 | 1742 |
| REL | 1.28% | 2393.00 | 2392.00 | 2308.00 | 11123 |
| NG. | 1.26% | 1237.00 | 1241.00 | 1216.50 | 11707 |
| SBRY | 1.23% | 315.30 | 315.30 | 306.30 | 3774 |
| SDIP | 0.85% | 7.573 | 7.573 | 7.537 | 386 |
| TR43 | 0.82% | 94.71 | 0.00 | 0.00 | 32 |
| SMT | 0.79% | 1406.50 | 1408.00 | 1375.00 | 5173 |
| MNG | 0.48% | 332.10 | 332.90 | 330.40 | 3823 |
| ITV | 0.31% | 80.40 | 80.45 | 79.05 | 1137 |
| TRIG | 0.27% | 74.70 | 74.60 | 73.70 | 1299 |
| UKW | 0.19% | 104.50 | 105.10 | 104.20 | 2003 |
| HFEL | 0.19% | 269.00 | 269.00 | 265.00 | 495 |
| ASHM | 0.15% | 197.60 | 197.70 | 195.00 | 1039 |
| PCT | 0.07% | 702.00 | 706.00 | 692.00 | 1637 |
| LGEN | 0.03% | 286.40 | 286.70 | 284.00 | 8189 |
| PHNX | 0.00% | 765.50 | 0.00 | 0.00 | 0 |
| NESF | -0.11% | 44.80 | 45.30 | 44.60 | 270 |
| AV. | -0.19% | 644.80 | 644.20 | 636.00 | 4633 |
| GSK | -0.38% | 1955.00 | 1984.00 | 1950.00 | 11109 |
| ABDN | -0.85% | 232.40 | 234.80 | 231.40 | 2505 |
| MSFT.US | -0.92% | 370.55 | 378.88 | 370.30 | 14385 |
| LSEG | -1.08% | 8302.00 | 8358.00 | 8066.00 | 10549 |
| LLOY | -1.19% | 107.85 | 108.95 | 107.55 | 10610 |
| RIO | -1.39% | 7143.00 | 7314.00 | 7082.00 | 18206 |
| NWG | -1.55% | 647.20 | 661.00 | 644.00 | 11396 |
| GLEN | -2.54% | 517.00 | 539.80 | 506.10 | 22364 |
| WPP | -3.08% | 256.20 | 259.00 | 245.00 | 5041 |
| TPT | -3.68% | 35.30 | 35.40 | 34.00 | 35 |
| BP. | -3.73% | 481.05 | 498.65 | 480.05 | 23946 |