Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Sparz
Followers
- Sparz is not currently being followed by anyone
Following
- Sparz is not currently following anyone
Posts (Last 30 Days)
18
Posts (All Time)
432
Last Post
1st Jun 2026
Member Since
5th Oct 2021
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- There is currently no activity to show.
My Watchlist
| Ticker | Pct | Ask | High | Low | Trades |
|---|---|---|---|---|---|
| BME | 7.98% | 210.80 | 212.00 | 199.10 | 3,957 |
| JD. | 3.64% | 86.62 | 86.68 | 83.72 | 1,674 |
| REL | 3.53% | 2,523.00 | 2,530.00 | 2,445.00 | 3,408 |
| LSEG | 2.76% | 8,944.00 | 8,942.00 | 8,726.00 | 4,748 |
| TW. | 2.52% | 78.30 | 78.30 | 76.88 | 2,452 |
| PSN | 2.01% | 1,091.00 | 1,093.50 | 1,075.50 | 1,654 |
| DGE | 1.39% | 1,494.00 | 1,502.50 | 1,471.50 | 2,943 |
| GSK | 1.32% | 1,878.00 | 1,877.50 | 1,859.00 | 3,989 |
| NWG | 1.22% | 597.20 | 604.00 | 593.40 | 3,556 |
| IAG | 1.19% | 425.30 | 426.90 | 421.70 | 2,648 |
| AZN | 0.97% | 13,336.00 | 13,340.00 | 13,168.00 | 3,856 |
| BLND | 0.91% | 398.20 | 398.20 | 393.40 | 824 |
| MSFT.US | 0.82% | 430.93 | 0.00 | 0.00 | 1,550 |
| LLOY | 0.79% | 99.70 | 100.90 | 99.06 | 4,858 |
| NG. | 0.75% | 1,207.50 | 1,208.00 | 1,190.50 | 4,165 |
| UKW | 0.68% | 104.20 | 104.00 | 103.00 | 1,374 |
| IIND | 0.66% | 6.302 | 6.299 | 6.28 | 777 |
| SMT | 0.62% | 1,543.00 | 1,543.00 | 1,529.00 | 2,907 |
| PHP | 0.61% | 91.40 | 91.40 | 90.75 | 1,476 |
| BRBY | 0.54% | 1,126.50 | 1,126.50 | 1,107.00 | 774 |
| LGEN | 0.52% | 269.70 | 270.80 | 268.10 | 5,642 |
| AV. | 0.46% | 608.20 | 609.60 | 605.20 | 5,072 |
| TRIG | 0.40% | 74.80 | 74.80 | 74.00 | 966 |
| GLEN | 0.16% | 609.50 | 615.90 | 604.10 | 5,513 |
| RR. | 0.14% | 1,260.40 | 1,265.40 | 1,245.60 | 16,248 |
| ITV | 0.12% | 81.75 | 82.40 | 79.80 | 385 |
| ASHM | 0.10% | 203.40 | 205.20 | 202.00 | 481 |
| TR43 | 0.00% | 92.29 | 0.00 | 0.00 | 10 |
| PHNX | 0.00% | 765.50 | 0.00 | 0.00 | 0 |
| MNG | -0.10% | 311.10 | 313.20 | 308.70 | 2,409 |
| WPP | -0.11% | 264.00 | 264.60 | 257.60 | 901 |
| SDIP | -0.17% | 7.516 | 7.504 | 7.468 | 348 |
| NESF | -0.21% | 46.85 | 47.00 | 46.45 | 122 |
| LMP | -0.60% | 183.60 | 183.50 | 181.00 | 1,148 |
| CRDA | -0.71% | 2,931.00 | 2,947.00 | 2,913.00 | 466 |
| ABDN | -0.75% | 237.60 | 239.00 | 234.60 | 1,626 |
| BP. | -0.82% | 541.10 | 543.10 | 537.80 | 7,537 |
| HFEL | -1.64% | 273.50 | 275.00 | 270.50 | 238 |
| TPT | -2.20% | 36.30 | 36.80 | 35.60 | 38 |
| SBRY | -2.46% | 297.10 | 297.40 | 294.00 | 2,450 |
| RIO | -2.58% | 7,865.00 | 8,000.00 | 7,811.00 | 8,442 |
| PCT | -2.61% | 710.00 | 718.50 | 704.00 | 1,403 |
Follow the stocks
