Late trades showing19 May 2020 18:41
Some nice late trades showing now. Some orders getting filled by the looks of it
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
19-May-20 17:12:53 39.121 18,459 Buy* 38.58 38.98 7,221 O
19-May-20 17:11:21 39.00 59,993 Buy* 38.58 38.98 23.40k O
19-May-20 17:09:43 39.00 84,508 Buy* 38.58 38.98 32.96k O
19-May-20 17:08:34 38.996 3,464 Buy* 38.58 38.98 1,351 O
19-May-20 17:08:33 38.998 6,978 Buy* 38.58 38.98 2,721 O
19-May-20 17:07:17 39.00 22,468 Buy* 38.58 38.98 8,763 O
19-May-20 17:04:59 39.002 35,524 Buy* 38.58 38.98 13.86k O
19-May-20 17:03:40 37.935 315 Sell* 38