RE: Hope28 Oct 2021 09:34
Fact here.
Recent Share Trades for Quantum Blockchain (QBT)
Date Time Trade Prc Volume Buy/Sell Value
28-Oct-21 08:19:00 3.50 28,800 Sell* 1,008 O
28-Oct-21 08:18:56 3.50 7,500 Sell* 262.50 O
28-Oct-21 08:18:39 3.50 62,376 Sell* 2,183 O
28-Oct-21 08:09:33 3.61 138,753 Sell* 5,009 O
28-Oct-21 08:09:30 3.61 115,000 Sell* 4,152 O
28-Oct-21 08:09:13 3.6095 62,126 Sell* 2,242 O
28-Oct-21 08:09:00 3.70 40,378 Sell* 1,494 O
28-Oct-21 08:08:53 3.70 80,918 Sell* 2,994 O
28-Oct-21 08:08:49 3.70 94,594 Sell* 3,500 O
28-Oct-21 08:08:29 3.70 32,271 Sell* 1,194 O
28-Oct-21 08:08:21 3.70 30,084 Sell* 1,113 O
28-Oct-21 08:07:58 3.70 29,343 Sell* 1,086 O
28-Oct-21 08:07:43 3.70 26,864 Sell* 993.97 O
28-Oct-21 08:07:36 3.70 4,506 Sell* 166.72 O
28-Oct-21 08:07:27 3.70 108,531 Sell* 4,016 O
28-Oct-21 08:07:27 3.70 554 Sell* 20.50 O
28-Oct-21 08:07:13 3.739 7,703 Sell* 288.02 O
28-Oct-21 08:07:09 3.7025 21,785 Sell* 806.59 O
28-Oct-21 08:07:04 3.70 52,266 Sell* 1,934 O
28-Oct-21 08:06:52 3.74 39,841 Sell* 1,490 O
28-Oct-21 08:06:50 3.702 110,137 Sell* 4,077 O
28-Oct-21 08:06:38 3.702 50,000 Sell* 1,851 O
28-Oct-21 08:06:38 3.702 47,533 Sell* 1,760 O
28-Oct-21 08:06:31 3.702 26,555 Sell* 983.07 O
28-Oct-21 08:06:15 3.745 20,798 Sell* 778.89 O
28-Oct-21 08:06:05 3.709 11,863 Sell* 440.00 O
28-Oct-21 08:06:05 3.709 53,762 Sell* 1,994 O
28-Oct-21 08:06:03 3.709 26,639 Sell* 988.04 O
28-Oct-21 08:05:59 3.70 13,837 Sell* 511.97 O
28-Oct-21 08:05:33 3.70 138,415 Sell* 5,121 O
28-Oct-21 08:05:25 3.70 120,000 Sell* 4,440 O
28-Oct-21 08:05:23 3.7121 90,851 Sell* 3,372 O
28-Oct-21 08:05:17 3.7121 12,500 Sell* 464.01 O
28-Oct-21 08:05:08 3.70 30,947 Sell* 1,145 O
28-Oct-21 08:04:59 3.70 66,878 Sell* 2,474 O
28-Oct-21 08:04:55 3.7157 205 Sell* 7.62 O
28-Oct-21 08:04:48 3.7157 8,075 Sell* 300.04 O
28-Oct-21 08:04:21 3.72 19,051 Sell* 708.70 O
28-Oct-21 08:04:13 3.70 6,677 Sell* 247.05 O
28-Oct-21 08:04:09 3.72 12,232 Sell* 455.03 O
28-Oct-21 08:03:44 3.74 8,022 Sell* 300.02 O
28-Oct-21 08:03:39 3.74 10,695 Sell* 399.99 O
28-Oct-21 08:03:36 3.70 27,135 Sell*
Sign In
Follow the stocks
