RE: After hours trades13 Mar 2023 20:53
13-Mar-23 17:27:29 272.50 125,636 Unknown* 273.00 273.20 342.36k O
13-Mar-23 17:25:42 265.125 202 Unknown* 273.00 273.20 535.55 O
13-Mar-23 17:23:01 265.10 1 Unknown* 273.00 273.20 2.65 O
13-Mar-23 17:22:33 272.50 122,084 Unknown* 273.00 273.20 332.68k O
13-Mar-23 17:22:33 272.50 4,995 Unknown* 273.00 273.20 13.61k O
13-Mar-23 17:07:11 273.79 628,759 Sell* 273.00 273.20 2m O
13-Mar-23 17:00:12 266.98253 42,847 Sell* 273.00 273.20 114.39k O
13-Mar-23 16:59:58 266.98253 95,654 Sell* 273.00 273.20 255.38k O
13-Mar-23 15:27:26 266.98253 -250,000 Unknown* 273.00 273.20 -667.46k O
13-Mar-23 16:57:52 265.026 13,010 Unknown* 273.00 273.20 34.48k O
13-Mar-23 16:35:27 272.50 1,047,579 Buy* 273.00 273.20 3m UT
May be of use. Notice the trades quoted to 5 decimal places.
PS, if there is any kind of inquiry at any time everything will be examined including
posts here.