RE: late trades8 Feb 2021 21:19
These are all the trades in excess of 20,000 shares for Friday, a mixture, but one sell of 1.25m after hours.
GDRG.L
Display: Time and Sales, Filters: Trading Day, # of Days: , Days Back: 1
Volume Range: >= 20000
Timestamp Venue TICK Last Trade Volume
2021-02-05 17:07:29.381 XOFF UP 98.5 149,794
2021-02-05 16:50:31.221 AIMX DOWN 86.68 1,250,000
2021-02-05 16:31:01.000 AIMX DOWN 95 249,999
2021-02-05 16:11:23.349 AIMX DOWN 99.157 27,017
2021-02-05 15:58:20.808 AIMX UP 98.165 20,000
2021-02-05 15:36:39.055 AIMX UP 98 20,000
2021-02-05 15:10:33.131 AIMX DOWN 96.2728 25,000
2021-02-05 14:58:51.837 AIMX DOWN 97.7 22,210
2021-02-05 14:56:12.715 AIMX UP 97.975 22,914
2021-02-05 14:55:17.093 AIMX UP 97.1 25,000
2021-02-05 14:54:03.184 AIMX DOWN 97.975 20,404
2021-02-05 14:16:48.000 AIMX UP 97 25,000
2021-02-05 14:15:55.928 AIMX UP 97 20,611
2021-02-05 14:03:35.371 AIMX UP 97.9 20,421
2021-02-05 12:43:24.992 AIMX UP 98 40,000
2021-02-05 12:42:23.847 AIMX UP 98 24,542
2021-02-05 12:29:56.006 AIMX UP 99.6917 40,113
2021-02-05 12:18:41.751 AIMX DOWN 98.375 20,000
2021-02-05 12:02:11.274 AIMX UP 99 25,000
2021-02-05 12:01:54.374 AIMX DOWN 98.6 25,000
2021-02-05 12:00:59.325 AIMX DOWN 98.0455 25,000
2021-02-05 11:59:59.451 AIMX DOWN 98 25,000
2021-02-05 11:39:40.870 AIMX UP 96.667 300,000
2021-02-05 11:30:18.116 AIMX UP 98.6 26,604
2021-02-05 11:19:29.683 AIMX DOWN 97.7216 20,000
2021-02-05 11:19:06.656 AIMX DOWN 98.2 22,486
2021-02-05 11:02:18.048 AIMX UP 98.9 50,549
2021-02-05 10:42:51.039 AIMX DOWN 95.9866 70,301
2021-02-05 10:17:36.041 AIMX DOWN 99.625 20,081
2021-02-05 10:16:40.166 AIMX DOWN 99.625 20,086
2021-02-05 09:58:41.241 AIMX UP 101.5 35,000
2021-02-05 09:55:54.092 AIMX DOWN 99.4 49,428
2021-02-05 09:52:27.819 AIMX UP 99.9 30,000
2021-02-05 09:45:55.464 AIMX UP 97.9999 25,000
2021-02-05 09:44:46.993 AIMX UP 97.9999 25,504
2021-02-05 09:44:17.000 AIMX UP 97.98 25,509
2021-02-05 09:12:52.000 AIMX DOWN 92 190,000
2021-02-05 09:05:01.335 AIMX UP 94.899 20,000
2021-02-05 08:35:18.416 AIMX UP 94.75 25,000
2021-02-05 08:35:08.117 AIMX UP 94.7 22,696
2021-02-05 08:32:15.622 AIMX UP 94.5 25,912
2021-02-05 08:31:46.085 AIMX UP 94.5 50,000