| Ticker | Name | Mid | Chg | Pct | Bid | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|
| FORG | Forgent | 0.014 | 0.001 | 7.69% | 0.013 | 0.0125 | 67 | 0 |
| ALBA | Alba Mineral Resources | 0.016 | 0.0005 | 3.23% | 0.015 | 0.0155 | 134 | 0 |
| NFX | Nuformix | 0.17 | 0.0015 | 0.89% | 0.16 | 0.17 | 19 | 0 |
| ZEN | Zenith Energy | 5.25 | 0.03 | 0.57% | 5.00 | 5.00 | 20 | 0 |
| BLOE | Block Energy P. | 1.025 | 0.00 | 0.00% | 0.95 | 1.025 | 3 | 1 |
| GROC | GreenRoc Strategic Materials | 3.375 | 0.00 | 0.00% | 3.25 | 3.375 | 5 | 0 |
| NTVO | Nativo Resources | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 9 | 0 |
| IMM | Immupharma | 4.45 | -0.15 | -3.26% | 4.36 | 4.33 | 21 | 1 |
| TCF | Theracryf PLC | 0.225 | -0.015 | -6.25% | 0.22 | 0.225 | 10 | 0 |