Member Info for MyLastQuid

Date Open High Low Close Volume
2018-09-07 9.245 9.45 9.025 9.37 860388
2018-09-06 9.0575 9.2 9.02 9.15 642948
2018-01-01 10.13 10.13 10.13 10.13 0
2017-12-29 10 10.25 10 10.13 266213
2017-01-02 10.63 10.63 10.63 10.63 0
2016-12-30 10.8 10.8 10.25 10.63 416888
2016-01-01 9.25 9.25 9.25 9.25 0
2015-12-31 7.5 9.31 7.5 9.25 2187170
2015-01-01 9.13 9.13 9.13 9.13 0
2014-12-30 9.45 9.5 8.8 9.03 600903
2014-12-29 8.95 9.55 8.65 9.25 525307
2014-12-26 8.75 8.75 8.75 8.75 0
2014-12-25 8.75 8.75 8.75 8.75 0
2014-12-24 8.85 8.95 8.76 8.75 197423
2014-12-23 8.86 9.22 8.75 9 973680
2014-12-22 8.6 9.31 8.19 9.13 825310
2014-12-19 8.87 9.2 7.6 8.5 2102020
2014-12-18 7.13 9.45 7.13 9 3806312
2014-12-17 7.75 7.75 7.1 7.25 364729
2014-12-16 8.21 8.21 7.01 7.5 1653724
2014-12-15 9.75 10 7.76 8.25 5103174
2014-12-12 6.25 10.2 5.85 9.88 7165395
2014-12-11 6.25 6.35 5.55 6 2876335
2014-12-10 6.75 6.75 6.1 6.13 2768446
2014-12-09 7.4 7.4 6.7 7 1764042
2014-12-08 7.51 7.64 6.7 7.13 2634770
2014-12-05 8.3 8.3 7.5 7.63 1137835
2014-12-04 8.09 8.4 7.83 8.13 2581044
2014-12-03 8.5 8.59 7.86 8 1688538
2014-12-02 8.5 9 8.13 8.63 2844076
2014-12-01 11.28 11.28 7.8 8.13 9914239
2014-11-28 13.13 13.32 12.25 12.63 1934028
2014-11-27 13.5 13.5 13 13.13 954913
2014-11-26 13.5 13.77 13.35 13.63 448846
2014-11-25 13.68 13.99 13.5 13.63 1505813
2014-11-24 14.28 14.28 13.68 13.75 2770986
2014-11-21 13.7 14.3 13.1 14.25 2012101
2014-11-20 13.78 14.05 13.5 13.88 835748
2014-11-19 13.9 14.25 13.7 13.88 1680989
2014-11-18 14.05 14.66 13.58 13.88 1750966
2014-11-17 13.4 14.5 13.1 14.25 2548963
2014-11-14 13 13.75 12.7 13.38 1368265
2014-11-13 12.15 13.3 12.15 12.88 1825472
2014-11-12 12.05 12.75 12 12.13 2888136
2014-11-11 12.4 12.75 11.65 12.25 3218697
2014-11-10 13 13.25 12.1 12.38 3196569
2014-11-07 13 13.25 11.75 13.13 3987967
2014-11-06 13.21 14.7 13.13 13.75 2043542
2014-11-05 13.55 13.75 13 13.25 1768430
2014-11-04 14.4 14.6 13.57 13.63 1282030
2014-11-03 14.63 15 14.01 14.25 1406487
2014-10-31 14.75 15 14.4 14.75 1416561
2014-10-30 14.22 15.39 14.1 14.38 2196483
2014-10-29 14.65 15 14 14.25 1120673
2014-10-28 14.55 15.74 14.26 14.75 4263796
2014-10-27 13 14.74 12.86 14.38 2898282
2014-10-24 12.51 12.99 12.5 12.75 1306831
2014-10-23 12.8 13.15 12.5 12.75 1175315
2014-10-22 13.45 13.45 12.84 12.88 1430535
2014-10-21 13.9 14 13 13.38 2395274
2014-10-20 14 14.5 13.75 13.88 1719583
2014-10-17 12.25 14.4 12.01 13.75 4168746
2014-10-16 13.01 13.3 10.6 12.13 6184568
2014-10-15 17.5 17.5 12.6 13 15901177
2014-10-14 16.7 18.25 16.5 17.88 1597218
2014-10-13 17.62 17.62 16.25 16.88 1926665
2014-10-10 17.85 17.9 17 17.75 2036088
2014-10-09 18.77 19.2 17.75 18.13 1513528
2014-10-08 19.24 19.48 18.19 18.88 2081851
2014-10-07 19.3 20.29 19 19.13 3666586
2014-10-06 18.8 19.5 17.75 19.25 3403422
2014-10-03 18.4 19.74 18.16 18.88 3553530
2014-10-02 18.65 19.4 17.5 18.5 4737827
2014-10-01 19.31 20.5 18.13 18.5 6092723
2014-09-3

Max Petroleum was 16th largest Kaz company, market cap $196m No successful deep wells.. Bankrupt....
Casp ... Market cap 156.45m No deep wells.. ????????

Just saying!!!

Max Petroleum was 16th largest Kaz company, market cap $196m... ummm wonder where they are now !!!....

Mercedes takes on Tesla with fully-electric SUV

The firm is investing more than €10bn (£9bn) in the expansion of its electric range, and more than €1bn in battery production.

Ummmm more local lith needed eh
https://www.bbc.co.uk/news/business-45417935

Everytime I read the heading RE:MJF I read RE:MILF

Yup!! probably just me then eh.. # lol oh lol

I'm sure he will take postage stamps # lol

I agree with this bit..
Have a lovely evening all and lets hope CASP gives us a belter of an RNS

@CC.. How many are you going to buy at 8p ?? #lol

Polish Prime Minister Mateusz Morawiecki says his government won't accept migrants from North Africa or the Middle East - despite mandatory EU quotas.
https://www.youtube.com/watch?v=_z9k2JN6iVI

Number of tourists visiting Spain drops for first time in nearly a decade as holidaymakers are tempted away by cheap deals in Turkey, Tunisia and Egypt

https://www.msn.com/en-gb/lifestyle/travel/number-of-tourists-visiting-spain-drops-for-first-time-in-nearly-a-decade-as-holidaymakers-are-tempted-away-by-cheap-deals-in-turkey-tunisia-and-egypt/ar-BBMOonT?ocid=spartandhp

Many thanks @MO Great couple of hours playing #lol
https://gis.geology.gov.kz/geo/

Cadence Minerals announces that notice of the Annual General Meeting of the Company, to be held at 11 am on 28 August 2018 at the offices of Hill Dickinson LLP, The Broadgate Tower, 8th Floor, 20 Primrose Street, London, EC2A 2EW,

you only have to go through your posting history to see @FK..Same ramping style each time... Interesting that Nighthawk was your wingman back there.....# neverlies

ask @FK.. How did you do on SEY??? How long were you ramping that ... going to £3.50 any day now!!!. #lol

You wouldn’t mind popping over to casp would you and teach the resident ramper where he is going wrong...
Thanks in advance. #same****differentday. # lol

Ta @ MO. Needs better than working off iPad by pool. Will load on my return..

Morning Mo... Good stuff...
Have you tried planet.com. New site with some really good zoom tools. Feel free to post Co-ords and i’ll Have a play.
#happydays

*idle time. Lol. Must have been thinking about FK. Lol oh lol.

@CC: nah not just yet.. I was looking back through the past RNS to remind myself why the 52 week high hit. 17p (sheeze) and it was for the bit I posted on. Interesting read on ft site regarding is the Caspian Sea a sea or lake and how many countries have claim on the off shore oil.. Maybe a tenuous link to why the company brought the said land..
Just musing my idol time away by the pool..

On this day in history ...Remember this... well Oct 17 .lol
“Clive Carver, Executive Chairman, Caspian Sunrise comments:

Â

"The long sought after prize of a deep well flowing has now been achieved.

Â

The volumes of high quality oil already recovered under natural pressure from the well indicates the huge potential of the deep horizons at BNG.”

Sorry Lassie, what’s that you say... there’s a big hole in the ground and the only way of stopping oil from escaping was for the CEO to block it with the biggest thing he could find. What’s that again Lassie.. while Clive is down there should he bring out the shopping trolley as it’s still got the £1 coin in it..

Lassie the wonder dog !!!