| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|---|---|---|
| AFP | African Pioneer PLC | 1.275 | -0.075 | -5.56% | 1.20 | 1.35 | 1.38 | 1.275 | 25 |
| ANGS | Angus Energy | 0.213 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BZT.GB.PL | Bezant Resources Plc | 0.135 | -0.01 | -6.90% | 0.12 | 0.15 | 0.145 | 0.135 | 0 |
| BZT | Bezant Resources PLC | 0.125 | -0.01 | -7.41% | 0.12 | 0.13 | 0.13 | 0.125 | 70 |
| CLON | Clontarf | 0.0185 | 0.0005 | 2.78% | 0.017 | 0.02 | 0.0185 | 0.018 | 9 |
| GEO | GEO Exploration Limited | 0.1125 | -0.0075 | -6.25% | 0.105 | 0.12 | 0.12 | 0.1125 | 17 |
| GLR | Galileo Resources PLC | 0.80 | 0.00 | 0.00% | 0.75 | 0.85 | 0.80 | 0.80 | 3 |
| IMM | Immupharma | 4.085 | 0.035 | 0.86% | 3.70 | 3.995 | 4.085 | 4.00 | 29 |
| JIM | Jarvis Securities | 8.50 | 0.00 | 0.00% | 8.00 | 9.00 | 8.50 | 8.50 | 2 |
| KEFI | Kefi Gold & Copper | 1.032 | -0.032 | -3.01% | 1.02 | 1.042 | 1.062 | 1.018 | 120 |
| KOD | Kodal Minerals | 0.30 | 0.00 | 0.00% | 0.29 | 0.31 | 0.30 | 0.295 | 153 |
| MFAI | Mindflair | 0.425 | -0.075 | -15.00% | 0.40 | 0.45 | 0.50 | 0.425 | 15 |
| MLVN | Malvern Intl | 21.00 | 0.00 | 0.00% | 20.00 | 22.00 | 21.00 | 21.00 | 1 |
| RGG | Rentguarantor | 31.50 | 0.50 | 1.61% | 30.00 | 33.00 | 31.50 | 31.00 | 3 |
| SML | Strategic Minerals | 3.90 | -0.15 | -3.70% | 3.80 | 4.00 | 4.08 | 3.90 | 160 |
| SYME | Supply@me Cap | 0.0026 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| TM1 | Tech Minerals | 0.0475 | 0.00 | 0.00% | 0.045 | 0.05 | 0.05 | 0.0475 | 14 |
| UFO | Alien Metals | 0.0925 | -0.0175 | -15.91% | 0.09 | 0.095 | 0.10 | 0.0925 | 123 |
| VAL | ValiRx | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 0.155 | 0.155 | 1 |