| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades |
|---|---|---|---|---|---|---|---|---|---|
| AFP | African Pioneer PLC | 1.35 | 0.05 | 3.85% | 1.20 | 1.50 | 1.40 | 1.20 | 27 |
| ANGS | Angus Energy | 0.213 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| BZT.GB.PL | Bezant Resources Plc | 0.18 | 0.02 | 12.50% | 0.17 | 0.19 | 0.18 | 0.16 | 0 |
| BZT | Bezant Resources PLC | 0.175 | 0.019 | 12.18% | 0.17 | 0.18 | 0.175 | 0.16 | 388 |
| CLON | Clontarf | 0.0185 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0185 | 0.0185 | 9 |
| GEO | GEO Exploration Limited | 0.1275 | 0.0075 | 6.25% | 0.115 | 0.14 | 0.13 | 0.1225 | 22 |
| GLR | Galileo Resources PLC | 0.90 | 0.00 | 0.00% | 0.85 | 0.95 | 0.90 | 0.90 | 5 |
| IMM | Immupharma | 4.66 | 0.06 | 1.30% | 4.50 | 4.895 | 4.66 | 4.66 | 19 |
| KEFI | Kefi Gold & Copper | 1.108 | -0.01 | -0.89% | 1.108 | 1.132 | 1.112 | 1.108 | 39 |
| KOD | Kodal Minerals | 0.305 | -0.007 | -2.24% | 0.29 | 0.32 | 0.305 | 0.305 | 124 |
| MFAI | Mindflair | 0.55 | 0.00 | 0.00% | 0.50 | 0.60 | 0.55 | 0.55 | 2 |
| MLVN | Malvern Intl | 22.00 | 0.50 | 2.33% | 21.00 | 23.00 | 22.00 | 21.60 | 3 |
| RGG | Rentguarantor | 34.00 | 0.00 | 0.00% | 33.00 | 35.00 | 34.00 | 33.40 | 5 |
| SML | Strategic Minerals | 4.90 | -0.10 | -2.00% | 4.80 | 5.00 | 4.90 | 4.85 | 96 |
| SYME | Supply@me Cap | 0.0026 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| TM1 | Tech Minerals | 0.0525 | 0.00 | 0.00% | 0.05 | 0.055 | 0.0525 | 0.0525 | 3 |
| UFO | Alien Metals | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.125 | 0.125 | 46 |
| VAL | ValiRx | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 0.185 | 0.185 | 1 |