RE: UKOG27 Apr 2021 16:46
Because people are also selling - over the hour (counting deals over £ 1 k):-
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
27-Apr-21 15:17:55 0.232 5,000,000 Sell* 0.23 0.235 £11.60k O
27-Apr-21 15:11:52 0.2341 2,132,003 Buy* 0.23 0.235 £ 4,991 O
27-Apr-21 15:11:00 0.23 4,000,000 Sell* 0.23 0.235 £ 9,200 O
27-Apr-21 15:09:21 0.234 17,501,723 Buy* 0.23 0.235 £ 40.95k O
27-Apr-21 14:59:03 0.2325 936,672 Sell* 0.23 0.24 2,178 O
27-Apr-21 14:54:01 0.2365 1,265,983 Buy* 0.23 0.24 2,994 O
27-Apr-21 14:53:17 0.2365 634,249 Buy* 0.23 0.24 1,500 O
27-Apr-21 14:36:50 0.237 631,588 Buy* 0.23 0.24 1,497 O
27-Apr-21 14:25:26 0.232 2,932,492 Sell* 0.23 0.24 6,803 O
27-Apr-21 14:25:13 0.2353 3,402,444 Sell* 0.235 0.24 8,006 O
27-Apr-21 14:24:54 0.2361 2,120,267 Sell* 0.235 0.24 5,006 O
27-Apr-21 14:24:36 0.236 1,332,448 Sell* 0.235 0.24 3,145 O
27-Apr-21 14:23:41 0.236 3,903,759 Sell* 0.235 0.24 9,213 O
27-Apr-21 14:12:18 0.2363 6,138,541 Sell* 0.235 0.24 14.51k O
27-Apr-21 14:05:45 0.235 1,000,000 Sell* 0.235 0.24 2,350 O
27-Apr-21 14:00:10 0.23 1,898,818 Sell* 0.235 0.24 4,367 UT