Some meaty late trades reported....8 Feb 2022 06:40
07-Feb-22 17:17:14 133.60 10,800 Unknown* 131.00 131.50 14.43k O
07-Feb-22 17:55:43 130.82 1,169,993 Unknown* 131.00 131.50 2m O
07-Feb-22 17:26:21 133.327 58,951 Unknown* 131.00 131.50 78.60k O
07-Feb-22 17:25:11 125.94 11,000 Unknown* 131.00 131.50 13.85k O
07-Feb-22 17:23:13 129.75 1,118,902 Unknown* 131.00 131.50 1m O
07-Feb-22 17:23:12 137.08 265,343 Unknown* 131.00 131.50 363.73k O
07-Feb-22 17:05:29 133.508 76,294 Unknown* 131.00 131.50 101.86k O
07-Feb-22 17:05:39 131.871 201,642 Unknown* 131.00 131.50 265.91k O
07-Feb-22 17:04:50 132.082 88,597 Unknown* 131.00 131.50 117.02k O
07-Feb-22 17:09:52 140.71 2,114 Buy* 131.00 131.50 2,975 O
07-Feb-22 16:57:30 129.966 5,000 Unknown* 131.00 131.50 6,498 O
07-Feb-22 16:57:02 132.277 15,989 Unknown* 131.00 131.50 21.15k O
07-Feb-22 16:57:11 127.303 762 Unknown* 131.00 131.50 970.05 O