RE: Bottomed ? Avon Protection Shareholder Doubles Stake Size to 10%23 Sep 2021 16:33
IMO Someone is stakebuilding. See volume below. Note volume on 17th and today and compare that to the sold volume.
The Capital Group doubling their stake IMO is nmore than a technical bounce. Someone is adding more?
Date Open High Low Close Volume
Thursday, September 23, 2021 1,869.00 1,913.00 1,828.00 1,906.00 1,215,953 - so far!
Wednesday, September 22, 2021 1,825.00 1,845.00 1,778.98 1,834.00 129,363
Tuesday, September 21, 2021 1,793.00 1,817.00 1,768.95 1,785.00 68,451
Monday, September 20, 2021 1,740.00 1,800.00 1,731.66 1,790.00 102,031
Friday, September 17, 2021 1,805.00 1,825.00 1,740.00 1,780.00 937,036
Thursday, September 16, 2021 1,807.00 1,807.00 1,752.00 1,790.00 118,903
Wednesday, September 15, 2021 1,800.00 1,800.00 1,740.00 1,770.00 72,984
Tuesday, September 14, 2021 1,787.00 1,799.00 1,747.00 1,766.00 66,341
Monday, September 13, 2021 1,725.00 1,800.00 1,725.00 1,790.00 273,681
Friday, September 10, 2021 1,757.00 1,800.00 1,738.75 1,763.00 129,691
Thursday, September 09, 2021 1,800.00 1,813.80 1,765.67 1,799.00 77,782
Wednesday, September 08, 2021 1,800.00 1,830.00 1,772.00 1,800.00 360,381
Tuesday, September 07, 2021 1,806.00 1,880.00 1,776.00 1,776.00 184,036
Monday, September 06, 2021 1,830.00 1,850.00 1,788.00 1,800.00 145,132
Friday, September 03, 2021 1,849.00 1,854.00 1,808.00 1,836.00 248,611
Thursday, September 02, 2021 1,840.00 1,875.00 1,830.00 1,837.00 210,864
Wednesday, September 01, 2021 1,844.00 1,884.00 1,836.00 1,839.00 102,915
Tuesday, August 31, 2021 1,900.00 1,903.00 1,869.21 1,879.00 85,133
Friday, August 27, 2021 1,891.00 1,905.00 1,832.53 1,891.00 223,006
Thursday, August 26, 2021 1,860.00 1,904.00 1,825.00 1,844.00 95,997
Wednesday, August 25, 2021 1,914.00 1,914.00 1,876.00 1,881.00 158,265
Tuesday, August 24, 2021 1,925.00 1,938.00 1,866.04 1,905.00 210,621
Monday, August 23, 2021 1,920.00 1,920.00 1,880.00 1,890.00 91,183
Friday, August 20, 2021 1,960.00 1,960.00 1,883.20 1,900.00 186,360
Thursday, August 19, 2021 1,950.00 1,998.00 1,935.00 1,946.00 85,473
Wednesday, August 18, 2021 2,096.00 2,096.00 1,973.00 1,975.00 192,172
Tuesday, August 17, 2021 2,090.00 2,110.00 2,000.00 2,000.00 278,394
Monday, August 16, 2021 2,200.00 2,204.00 2,090.00 2,110.00 245,259
Friday, August 13, 2021 2,400.00 2,504.00 2,080.00 2,132.00 735,133
Thursday, August 12, 2021 2,908.00 2,950.00 2,904.00 2,950.00 30,738
Wednesday, August 11, 2021 2,902.00 2,930.00 2,876.00 2,930.00 33,439
Tuesday, August 10, 2021 2,874.00 2,900.80 2,832.00 2,892.00 43,265
Monday, August 09, 2021 2,868.00 2,942.00 2,776.00 2,886.00 40,378
Friday, August 06, 2021 2,766.00 2,824.00 2,744.00 2,820.00 22,965
Thursday, August 05, 2021 2,900.00 2,907.62 2,760.00 2,780.00 52,236
Wednesday, August 04, 2021 2,800.00 2,898.00 2,654.00 2,828.00 42,494
Tuesday, August 03, 2021 2,816.00 2,822.78 2,766.88 2,790.00 47,411
Monday, August 02, 2021 2,762.00 2,802.00 2,728.00 2,802.00 55,554