RE: Barclays up 5%27 Apr 2023 23:15
flec
''and avoids the momentum algorithms raising the On Exchange price in response to the tick up in volume''
You can have a price increasing on low or high volume.
You can have a price decreasing on low or high volume.
You will find that off market trades are in line on price.
Share
Lloyds Banking Group Plc Logo
Company pageOur storyWebcastsTrade recapFundamentalsAnalysis
EquityWhat's this?
Price (GBX)48.82 0.45% (0.22)
LLOYORD 10P
Track
28 more instruments
Open / Last close48.64 / 48.82
High / Low49.25 / 48.53
Bid / Offer48.87 / 48.90
Special Condition: XD
Trading Status: Market Close
FTSE 100
As at 27.04.23 21:56:54 BST - All data delayed at least 15 minutes
Instrument information What's this?
Market
Main Market
Instrument market cap (£m)
32,096.02
Earnings per share
0.08
Issue date
24 November 2003
ISIN
GB0008706128
SEDOL
0870612
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.
Company Index / Market info What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
32,096.02
Listing / Admission to trading
08 October 1986
Market
Main Market
Listing category
Premium Equity Commercial Companies
The market capitalisation of companies reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.
TradesWhat's this?
Show last
50 trades
Show today's trades between
13
1
and
13
30
Go
Date Time Price Currency Volume Trade Value Trade type Trade flag Venue Of Publication MIC
27.04.23 13:29:33 48.85 GBX 2 0.98 Off-Book P ECHO SINT
27.04.23 13:29:32 48.84 GBX 2,734 1,335.15 AT P ALGO - XLON
27.04.23 13:29:24 48.84 GBX 8,209 4,009.28 Off-Book P XLON XLON
27.04.23 13:28:55 48.84 GBX 3,000 1,465.29 Off-Book P XLON XLON
27.04.23 13:28:12 48.85 GBX 11,726 5,727.56 Off-Book P XLON XLON
27.04.23 13:27:50 48.85 GBX 1,176 574.48 AT P ALGO - XLON
27.04.23 13:27:24 48.84 GBX 7,110 3,472.17 AT P ALGO - XLON
27.04.23 13:27:24 48.84 GBX 11,737 5,731.76 AT P ALGO - XLON
27.04.23 13:27:18 48.85 GBX 49 23.93 AT P ALGO - XLON