Look at those late trades.......13 Dec 2018 16:32
16:29:39 0.4087 1,593,827 O 0.4000 0.4200 Sell 69,686,026 24,471,665
16:29:05 0.4107 1,000,000 O 0.4000 0.4200 Buy 69,686,026 22,877,838
16:28:55 0.4107 2,000,000 O 0.4000 0.4200 Buy 68,686,026 22,877,838
16:28:49 0.4107 3,000,000 O 0.4000 0.4200 Buy 66,686,026 22,877,838
16:28:41 0.4107 1,000,000 O 0.4000 0.4200 Buy 63,686,026 22,877,838
16:27:18 0.4090 554,779 O 0.4000 0.4200 Sell 62,686,026 22,877,838
16:26:45 0.4200 1,200,000 O 0.4000 0.4200 Buy 62,686,026 22,323,059
16:22:38 0.4093 242,366 O 0.4000 0.4200 Sell 61,486,026 22,323,059
16:20:29 0.4088 1,800,000 O 0.4000 0.4100 Buy 61,486,026 22,080,693