Recent trades......5 Feb 2019 15:18
15:18:30 10.4750 9,432 O 10.2000 10.5000 Buy 3,125,193 2,032,823
15:18:07 10.3150 44,115 O 10.2000 10.5000 Sell 3,115,761 2,032,823
15:17:28 10.4000 9,500 O 10.2000 10.4000 Buy 3,115,761 1,988,708
15:16:59 10.4000 9,500 O 10.2000 10.4000 Buy 3,106,261 1,988,708
15:16:34 10.3700 25,337 O 10.2000 10.4000 Buy 3,096,761 1,988,708
15:15:09 10.3000 25,000 O 10.2000 10.4000 Buy 3,071,424 1,988,708
15:14:14 10.3450 100,000 O 10.2000 10.4000 Buy 3,046,424 1,988,708
15:14:04 10.3450 10,067 O 10.2000 10.4000 Buy 2,946,424 1,988,708
15:14:01 10.3450 20,358 O 10.2000 10.4000 Buy 2,936,357 1,988,708
15:13:38 10.3000 100,000 O 10.2000 10.4000 Buy 2,915,999 1,988,708
15:13:19 10.3000 20,000 O 10.2000 10.4000 Buy 2,815,999 1,988,708
15:13:04 10.3000 150,000 O 10.2000 10.4000 Buy 2,795,999 1,988,708