| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| AV. | Aviva | 634.00 | 0.00 | 0.00% | 634.60 | 635.00 | 0.00 | 0.00 | 0 | 0 |
| BME | B&M | 186.80 | 0.00 | 0.00% | 186.40 | 186.60 | 0.00 | 0.00 | 0 | 0 |
| BP. | BP | 490.05 | 0.00 | 0.00% | 490.85 | 491.00 | 0.00 | 0.00 | 0 | 0 |
| BT.A | BT | 195.25 | 0.00 | 0.00% | 195.30 | 195.45 | 0.00 | 0.00 | 0 | 0 |
| COPL | COPL | 0.0575 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DEC | Diversified Energy | 969.00 | 0.00 | 0.00% | 969.00 | 972.00 | 0.00 | 0.00 | 0 | 0 |
| EZJ | easyJet | 509.40 | 0.00 | 0.00% | 506.00 | 506.40 | 0.00 | 0.00 | 0 | 0 |
| FSFL | Foresight Solar Fund | 73.20 | 0.00 | 0.00% | 72.80 | 74.00 | 0.00 | 0.00 | 0 | 0 |
| GSK | Glaxosmithkline | 1,923.00 | 0.00 | 0.00% | 1,919.00 | 1,920.00 | 0.00 | 0.00 | 0 | 0 |
| KOD | Kodal Minerals | 0.335 | 0.00 | 0.00% | 0.32 | 0.35 | 0.00 | 0.00 | 0 | 0 |
| LAND | Land Securities | 630.50 | 0.00 | 0.00% | 631.00 | 632.00 | 0.00 | 0.00 | 0 | 0 |
| LGEN | Legal & General | 285.20 | 0.00 | 0.00% | 284.70 | 284.90 | 0.00 | 0.00 | 0 | 0 |
| LLOY | Lloyds | 106.05 | 0.00 | 0.00% | 105.80 | 105.85 | 0.00 | 0.00 | 0 | 0 |
| LMP | LondonMetric | 182.00 | 0.00 | 0.00% | 181.50 | 181.60 | 0.00 | 0.00 | 0 | 0 |
| MNG | M&G | 327.60 | 0.00 | 0.00% | 327.60 | 327.80 | 0.00 | 0.00 | 0 | 0 |
| NG. | National Grid | 1,190.50 | 0.00 | 0.00% | 1,199.00 | 1,200.00 | 0.00 | 0.00 | 0 | 0 |
| OMG | Oxford Metrics | 43.90 | 0.00 | 0.00% | 43.30 | 43.80 | 0.00 | 0.00 | 0 | 0 |
| PREM | Premier African Minerals | 0.0205 | 0.00 | 0.00% | 0.019 | 0.021 | 0.00 | 0.00 | 0 | 0 |
| RR. | Rolls-Royce | 1,409.60 | 0.00 | 0.00% | 1,403.00 | 1,403.60 | 0.00 | 0.00 | 0 | 0 |
| SDLF | Standard Life | 808.50 | 0.00 | 0.00% | 804.00 | 804.50 | 0.00 | 0.00 | 0 | 0 |
| TIN | Cornish Metals | 114.00 | 0.00 | 0.00% | 112.00 | 117.00 | 0.00 | 0.00 | 0 | 0 |
| TRIG | Renewables Infrastructure Group | 74.90 | 0.00 | 0.00% | 74.60 | 75.00 | 0.00 | 0.00 | 0 | 0 |
| TSCO | Tesco | 452.40 | 0.00 | 0.00% | 450.70 | 451.00 | 0.00 | 0.00 | 0 | 0 |
| TW. | Taylor Wimpey | 79.94 | 0.00 | 0.00% | 79.82 | 79.90 | 0.00 | 0.00 | 0 | 0 |
| UKW | Greencoat UK Wind | 104.80 | 0.00 | 0.00% | 104.30 | 104.50 | 0.00 | 0.00 | 0 | 0 |
| ULVR | Unilever | 4,403.50 | 0.00 | 0.00% | 4,402.00 | 4,403.00 | 0.00 | 0.00 | 0 | 0 |
| VOD | Vodafone | 108.70 | 0.00 | 0.00% | 109.45 | 109.55 | 0.00 | 0.00 | 0 | 0 |