| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| AV. | Aviva | 625.20 | -8.80 | -1.39% | 625.00 | 625.40 | 633.00 | 622.80 | 2,576 | 1 |
| BME | B&M | 184.30 | -2.50 | -1.34% | 184.00 | 184.30 | 185.30 | 183.80 | 728 | 0 |
| BP. | BP | 497.60 | 7.55 | 1.54% | 497.55 | 497.70 | 498.55 | 493.55 | 4,852 | 0 |
| BT.A | BT | 194.80 | -0.45 | -0.23% | 194.60 | 194.80 | 197.20 | 194.55 | 832 | 0 |
| COPL | COPL | 0.0575 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DEC | Diversified Energy | 984.00 | 15.00 | 1.55% | 975.00 | 983.00 | 989.00 | 980.00 | 69 | 0 |
| EZJ | easyJet | 506.00 | -3.40 | -0.67% | 506.00 | 506.80 | 507.00 | 501.20 | 639 | 0 |
| FSFL | Foresight Solar Fund | 73.20 | 0.00 | 0.00% | 71.20 | 74.00 | 0.00 | 0.00 | 13 | 0 |
| GSK | Glaxosmithkline | 1,941.00 | 18.00 | 0.94% | 1,941.00 | 1,942.00 | 1,941.50 | 1,917.00 | 1,981 | 0 |
| KOD | Kodal Minerals | 0.335 | 0.00 | 0.00% | 0.32 | 0.35 | 0.335 | 0.335 | 51 | 0 |
| LAND | Land Securities | 626.50 | -4.00 | -0.63% | 626.50 | 627.00 | 633.00 | 625.50 | 193 | 0 |
| LGEN | Legal & General | 282.40 | -2.80 | -0.98% | 282.40 | 282.60 | 284.20 | 281.50 | 3,865 | 0 |
| LLOY | Lloyds | 104.25 | -1.80 | -1.70% | 104.25 | 104.30 | 105.15 | 104.25 | 3,086 | 0 |
| LMP | LondonMetric | 180.50 | -1.50 | -0.82% | 180.40 | 180.60 | 182.90 | 180.40 | 372 | 1 |
| MNG | M&G | 326.80 | -0.80 | -0.24% | 326.70 | 327.00 | 327.10 | 325.90 | 1,241 | 0 |
| NG. | National Grid | 1,184.50 | -6.00 | -0.50% | 1,184.00 | 1,184.50 | 1,197.00 | 1,175.00 | 2,869 | 0 |
| OMG | Oxford Metrics | 43.30 | -0.60 | -1.37% | 43.10 | 44.90 | 43.30 | 43.30 | 16 | 0 |
| PREM | Premier African Minerals | 0.02 | -0.0005 | -2.44% | 0.019 | 0.021 | 0.02 | 0.02 | 129 | 0 |
| RR. | Rolls-Royce | 1,413.00 | 3.40 | 0.24% | 1,412.60 | 1,413.20 | 1,421.20 | 1,405.60 | 13,994 | 0 |
| SDLF | Standard Life | 802.00 | -6.50 | -0.80% | 801.50 | 802.50 | 808.00 | 800.00 | 1,422 | 0 |
| TIN | Cornish Metals | 114.00 | 0.00 | 0.00% | 112.00 | 116.00 | 114.00 | 114.00 | 7 | 0 |
| TRIG | Renewables Infrastructure Group | 74.60 | -0.30 | -0.40% | 74.50 | 74.90 | 75.00 | 74.30 | 489 | 1 |
| TSCO | Tesco | 452.70 | 0.30 | 0.07% | 452.60 | 452.90 | 456.30 | 449.90 | 1,443 | 1 |
| TW. | Taylor Wimpey | 79.20 | -0.74 | -0.93% | 79.20 | 79.30 | 80.00 | 79.10 | 1,577 | 0 |
| UKW | Greencoat UK Wind | 104.60 | -0.20 | -0.19% | 104.60 | 104.80 | 104.70 | 104.60 | 733 | 0 |
| ULVR | Unilever | 4,411.50 | 8.00 | 0.18% | 4,411.00 | 4,412.00 | 4,437.00 | 4,398.50 | 3,081 | 0 |
| VOD | Vodafone | 107.85 | -0.85 | -0.78% | 107.80 | 107.90 | 109.10 | 107.45 | 1,058 | 0 |