| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| AV. | Aviva | 626.40 | -7.60 | -1.20% | 720.40 | 595.20 | 633.00 | 622.80 | 3,317 | 1 |
| BME | B&M | 183.80 | -3.00 | -1.61% | 192.70 | 173.70 | 185.30 | 183.20 | 1,038 | 0 |
| BP. | BP | 498.15 | 8.10 | 1.65% | 572.90 | 473.25 | 498.65 | 493.55 | 6,640 | 0 |
| BT.A | BT | 195.15 | -0.10 | -0.05% | 206.80 | 185.35 | 197.20 | 194.50 | 1,299 | 0 |
| COPL | COPL | 0.0575 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DEC | Diversified Energy | 976.00 | 7.00 | 0.72% | 974.00 | 980.00 | 989.00 | 975.00 | 86 | 0 |
| EZJ | easyJet | 505.60 | -3.80 | -0.75% | 530.80 | 480.40 | 507.40 | 501.20 | 924 | 0 |
| FSFL | Foresight Solar Fund | 73.60 | 0.40 | 0.55% | 72.00 | 74.00 | 73.60 | 73.60 | 70 | 0 |
| GSK | Glaxosmithkline | 1,940.00 | 17.00 | 0.88% | 2,231.00 | 1,843.00 | 1,943.00 | 1,917.00 | 2,766 | 0 |
| KOD | Kodal Minerals | 0.335 | 0.00 | 0.00% | 0.32 | 0.35 | 0.335 | 0.335 | 64 | 0 |
| LAND | Land Securities | 628.50 | -2.00 | -0.32% | 666.00 | 597.50 | 633.00 | 625.00 | 382 | 0 |
| LGEN | Legal & General | 281.30 | -3.90 | -1.37% | 295.40 | 267.30 | 284.20 | 281.10 | 5,100 | 0 |
| LLOY | Lloyds | 104.30 | -1.75 | -1.65% | 119.95 | 98.86 | 105.15 | 104.05 | 4,618 | 0 |
| LMP | LondonMetric | 182.10 | 0.10 | 0.05% | 190.80 | 173.00 | 182.90 | 180.40 | 577 | 2 |
| MNG | M&G | 327.80 | 0.20 | 0.06% | 357.00 | 311.50 | 328.00 | 325.90 | 1,693 | 0 |
| NG. | National Grid | 1,187.50 | -3.00 | -0.25% | 1,365.50 | 1,128.50 | 1,197.00 | 1,175.00 | 3,715 | 1 |
| OMG | Oxford Metrics | 43.10 | -0.80 | -1.82% | 44.00 | 44.80 | 43.30 | 43.10 | 28 | 0 |
| PREM | Premier African Minerals | 0.02 | -0.0005 | -2.44% | 0.019 | 0.021 | 0.021 | 0.02 | 139 | 0 |
| RR. | Rolls-Royce | 1,410.00 | 0.40 | 0.03% | 1,621.60 | 1,339.60 | 1,421.20 | 1,405.60 | 17,273 | 0 |
| SDLF | Standard Life | 801.00 | -7.50 | -0.93% | 866.00 | 761.00 | 808.00 | 800.00 | 1,793 | 0 |
| TIN | Cornish Metals | 114.00 | 0.00 | 0.00% | 112.00 | 116.00 | 114.00 | 114.00 | 13 | 0 |
| TRIG | Renewables Infrastructure Group | 74.70 | -0.20 | -0.27% | 74.60 | 68.80 | 75.00 | 74.30 | 646 | 1 |
| TSCO | Tesco | 452.70 | 0.30 | 0.07% | 520.60 | 430.10 | 456.30 | 449.90 | 1,976 | 1 |
| TW. | Taylor Wimpey | 79.76 | -0.18 | -0.23% | 83.74 | 75.78 | 80.00 | 79.10 | 2,108 | 0 |
| UKW | Greencoat UK Wind | 104.60 | -0.20 | -0.19% | 105.00 | 101.50 | 104.80 | 104.60 | 974 | 0 |
| ULVR | Unilever | 4,404.00 | 0.50 | 0.01% | 4,668.00 | 4,184.00 | 4,437.00 | 4,398.50 | 4,360 | 0 |
| VOD | Vodafone | 107.15 | -1.55 | -1.43% | 123.20 | 101.65 | 109.10 | 107.05 | 1,655 | 0 |