RE: Sp13 Jul 2017 11:46
(Pause Streaming)
Time Price Qty Type Bid Offer B/S Total Buy Total Sell
10:34:13 20.6000 2,048 O 20.0000 21.0000 Buy 52,714 29,500
10:33:11 20.6000 4,817 O 20.0000 21.0000 Buy 50,666 29,500
10:31:13 20.6000 24,211 O 20.0000 21.0000 Buy 45,849 29,500
10:18:53 20.6875 2,400 O 20.0000 21.0000 Buy 21,638 29,500
10:16:22 20.0000 12,000 O 20.0000 21.0000 Sell 19,238 29,500
10:06:39 20.7000 1,099 O 20.0000 21.0000 Buy 19,238 17,500
09:51:48 20.7000 208 O 20.0000 21.0000 Buy 18,139 17,500
09:34:29 20.7000 1,164 O 20.0000 21.0000 Buy 17,931 17,500
09:33:36 20.7000 4,000 O 20.0000 21.0000 Buy 16,767 17,500
09:15:48 20.0000 5,500 O 20.0000 21.0000 Sell 12,767 17,500
08:45:42 20.0000 12,000 O 20.0000 21.0000 Sell 12,767 12,000
08:45:33 20.7000 1,437 O 19.5000 21.0000 Buy 12,767 0
08:36:58 20.7000 4,830 O 19.5000 21.0000 Buy 11,330 0
08:05:14 19.8000 6,000 O 19.5000 20.0000 Buy 6,500 0
08:02:31 19.8000 500 O 19.5000