RE: Just took another 100k20 Jul 2020 12:08
Seller out may be?
2 sell since market opened
Jul 20 2020, 11:01 3.70 0 3.60 3.80 Buy £0.00 O
Jul 20 2020, 11:00 3.80 145,000 3.60 3.80 Buy £5,510.00 O
Jul 20 2020, 10:59 3.75 85,333 3.60 3.80 Buy £3,199.9875 O
Jul 20 2020, 10:54 3.70 750,000 3.60 3.70 Buy £27,750.00 O
Jul 20 2020, 10:54 3.70 100,000 3.60 3.70 Buy £3,700.00 O
Jul 20 2020, 10:52 3.70 150,000 3.60 3.70 Buy £5,550.00 O
Jul 20 2020, 10:51 3.70 113,862 3.60 3.70 Buy £4,212.894 O
Jul 20 2020, 10:47 3.70 13,513 3.60 3.70 Buy £499.981 O
Jul 20 2020, 10:40 3.65 0 3.60 3.70 Buy £0.00 O
Jul 20 2020, 10:40 3.70 100,000 3.60 3.70 Buy £3,700.00 O
Jul 20 2020, 10:37 3.70 250,000 3.60 3.70 Buy £9,250.00 O
Jul 20 2020, 10:34 3.70 100,000 3.60 3.70 Buy £3,700.00 O
Jul 20 2020, 10:34 3.70 25,000 3.60 3.70 Buy £925.00 O
Jul 20 2020, 10:33 3.65 750,000 3.60 3.70 Buy £27,375.00 O
Jul 20 2020, 10:32 3.70 190,000 3.60 3.70 Buy £7,030.00 O
Jul 20 2020, 10:32 3.70 150,000 3.60 3.70 Buy £5,550.00 O
Jul 20 2020, 10:27 3.58 5,531 3.50 3.60 Buy £198.0098 O
Jul 20 2020, 10:27 3.60 55,113 3.40 3.60 Buy £1,984.068 O
Jul 20 2020, 10:20 3.611 137,556 3.40 3.60 Buy £4,967.14716 O
Jul 20 2020, 10:20 3.55 275,000 3.40 3.60 Buy £9,762.5 O
Jul 20 2020, 10:17 3.5799 27,629 3.40 3.60 Buy £989.090571 O
Jul 20 2020, 10:16 3.55 111,891 3.40 3.60 Buy £3,972.1305 O
Jul 20 2020, 10:14 3.58 416,716 3.40 3.60 Buy £14,918.4328 O
Jul 20 2020, 10:01 3.485 43,042 3.40 3.60 Sell £1,500.0137 O
Jul 20 2020, 10:00 3.55 107,647 3.40 3.60 Buy £3,821.4685 O
Jul 20 2020, 09:59 3.55 58,244 3.40 3.60 Buy £2,067.662 O
Jul 20 2020, 09:57 3.55 225,000 3.40 3.60 Buy £7,987.5 O
Jul 20 2020, 09:47 3.55 12,500 3.40 3.60 Buy £443.75 O
Jul 20 2020, 09:38 3.55 440,000 3.40 3.60 Buy £15,620.00 O
Jul 20 2020, 09:36 3.55 30,663 3.40 3.60 Buy £1,088.5365 O
Jul 20 2020, 09:34 3.55 139,566 3.40 3.60 Buy £4,954.593 O
Jul 20 2020, 09:28 3.55 240,880 3.40 3.60 Buy £8,551.24 O
Jul 20 2020, 09:20 3.475 10,000 3.40 3.60 Sell £347.5 O
Jul 20 2020, 09:19 3.55 250,000 3.40 3.60 Buy £8,875.00 O
Jul 20 2020, 09:05 3.55 60,000 3.40 3.60 Buy £2,130.00 O
Jul 20 2020, 09:02 3.55 55,000 3.40 3.60 Buy £1,952.5 O
Jul 20 2020, 08:56 3.55 56,338 3.40 3.60 Buy £1,999.999 O
Jul 20 2020, 08:54 3.55 60,000 3.40 3.60 Buy £2,130.00 O
Jul 20 2020, 08:43 3.55 605,000 3.40 3.60 Buy £21,477.5 O
Jul 20 2020, 08:42 3.55 46,333 3.40 3.60 Buy £1,644.8215 O
Jul 20 2020, 08:37 3.55 29,824 3.40 3.60 Buy £1,058.752 O
Jul 20 2020, 08:34 3.55 24,511 3.40 3.60 Buy £870.1405 O
Jul 20 2020, 08:31 3.545 62,803 3.40 3.60 Buy £2,226.36635 O
Jul 20 2020, 08:31 3.55 95,000 3.40 3.60 Buy £3,372.5 O
Jul 20 2020, 08:27 3.55 181,908 3.40 3.60 Buy £6,457.734 O
Jul 20 2020, 08:11 3.47 117,754 3.40 3.60 Sell £4,086.0638 O
Jul 20 2020, 08:09 3.545 23,803 3.40 3.60 Buy £843.81635 O
Jul 20 2020, 08:06 3.55 205,000 3.40 3.60 Buy £7,277.5 O
Jul 20 2020, 08:04 3.545 36,629 3.40 3.60 Buy £1,298.49805 O
Jul 17 2020, 16:27 3.55 13,500 3.40 3.60 Buy £479.25 O