RE: Buying28 Jul 2020 12:08
Not a single sell
Jul 28 2020, 11:05 60.50 8,243 59.00 60.50 Buy £4,987.015 O
Jul 28 2020, 11:05 60.375 2,308 59.00 60.50 Buy £1,393.455 O
Jul 28 2020, 11:05 60.485 5,766 59.00 60.50 Buy £3,487.5651 O
Jul 28 2020, 11:02 59.85 3,067 59.00 60.50 Buy £1,835.5995 O
Jul 28 2020, 10:58 60.485 5,585 59.00 60.50 Buy £3,378.08725 O
Jul 28 2020, 10:56 59.815 1,039 59.00 60.50 Buy £621.47785 O
Jul 28 2020, 10:54 60.35 3,262 59.00 60.50 Buy £1,968.617 O
Jul 28 2020, 10:53 60.30 1,648 59.00 60.50 Buy £993.744 O
Jul 28 2020, 10:51 60.29 394 59.00 60.50 Buy £237.5426 O
Jul 28 2020, 10:49 60.30 9,393 59.00 60.50 Buy £5,663.979 O
Jul 28 2020, 10:49 60.25 3,000 59.00 60.50 Buy £1,807.5 O
Jul 28 2020, 10:49 59.80 3,345 59.00 60.50 Buy £2,000.31 O
Jul 28 2020, 10:48 60.30 315 59.00 60.50 Buy £189.945 O
Jul 28 2020, 10:47 60.35 10,000 59.00 60.50 Buy £6,035.00 O
Jul 28 2020, 10:47 59.81 3,708 59.00 60.50 Buy £2,217.7548 O
Jul 28 2020, 10:43 59.82 10,000 59.00 60.50 Buy £5,982.00 O
Jul 28 2020, 10:41 60.375 1,538 59.00 60.50 Buy £928.5675 O
Jul 28 2020, 10:40 59.81 1,735 59.00 60.50 Buy £1,037.7035 O
Jul 28 2020, 10:39 60.375 2,492 59.00 60.50 Buy £1,504.545 O
Jul 28 2020, 10:37 60.37 6,624 59.00 60.50 Buy £3,998.9088 O
Jul 28 2020, 10:32 59.76 3,000 59.00 60.50 Buy £1,792.8 O
Jul 28 2020, 10:28 60.375 4,949 59.00 60.50 Buy £2,987.95875 O
Jul 28 2020, 10:26 60.20 1,233 59.00 60.50 Buy £742.266 O
Jul 28 2020, 10:23 60.20 500 59.00 60.50 Buy £301.00 O
Jul 28 2020, 10:22 60.20 3,000 59.00 60.50 Buy £1,806.00 O
Jul 28 2020, 10:20 59.95 1,492 59.00 60.00 Buy £894.454 O
Jul 28 2020, 10:20 60.00 3,146 59.00 60.00 Buy £1,887.6 O
Jul 28 2020, 10:17 60.20 830 58.00 60.00 Buy £499.66 O
Jul 28 2020, 10:17 60.20 722 58.00 60.00 Buy £434.644 O
Jul 28 2020, 10:17 59.98 230 58.00 60.00 Buy £137.954 O
Jul 28 2020, 10:17 59.98 1,658 58.00 60.00 Buy £994.4684 O
Jul 28 2020, 10:17 59.98 1,000 58.00 60.00 Buy £599.8 O
Jul 28 2020, 10:17 59.98 1,050 58.00 60.00 Buy £629.79 O
Jul 28 2020, 10:17 59.98 1,665 58.00 60.00 Buy £998.667 O
Jul 28 2020, 10:17 60.23 820 58.00 61.00 Buy £493.886 O
Jul 28 2020, 10:16 59.50 1,718 58.00 61.00 Buy £1,022.21 O
Jul 28 2020, 10:16 60.25 829 58.00 61.00 Buy £499.4725 O
Jul 28 2020, 10:15 60.30 2,268 58.00 61.00 Buy £1,367.604 O
Jul 28 2020, 10:14 60.30 808 58.00 61.00 Buy £487.224 O
Jul 28 2020, 10:13 59.55 7,500 58.00 61.00 Buy £4,466.25 O
Jul 28 2020, 10:12 59.56 1,000 58.00 61.00 Buy £595.6 O
Jul 28 2020, 10:11 60.35 152 58.00 61.00 Buy £91.732 O
Jul 28 2020, 10:10 60.45 10,527 58.00 61.00 Buy £6,363.5715 O
Jul 28 2020, 10:10 59.55 781 58.00 61.00 Buy £465.0855 O
Jul 28 2020, 10:10 60.45 1,246 58.00 61.00 Buy £753.207 O
Jul 28 2020, 10:10 59.55 2,400 58.00 61.00 Buy £1,429.2 O
Jul 28 2020, 10:06 59.50 217 58.00 61.00 Buy £129.115 O
Jul 28 2020, 10:06 60.50 6,260 58.00 61.00 Buy £3,787.3 O
Jul 28 2020, 10:04 60.50 16,528 59.00 60.50 Buy £9,999.44 O
Jul 28 2020, 10:02 60.50 2,000 58.00 61.00 Buy £1,210.00