SOUNDASAPOUND20 Dec 2024 10:22
In for a PENNY in for a POUND : 1.05
SOUND BUY TODAY. ;
Date Time Trade Prc Volume Buy/Sell Value
20-Dec-24 10:01:11 1.022 50,000 Sell* 511.00 O
20-Dec-24 09:55:58 1.08 200,000 Buy* 2,160 O
20-Dec-24 09:51:55 1.10 5,601 Buy* 61.61 O
20-Dec-24 09:51:55 0.95 2,615 Sell* 24.84 O
20-Dec-24 09:51:55 1.10 90 Buy* 0.99 O
20-Dec-24 09:51:55 0.95 3,076 Sell* 29.22 O
20-Dec-24 09:51:22 1.045 300,000 Buy* 3,135 O
20-Dec-24 09:49:06 1.009 200,000 Buy* 2,018 O
20-Dec-24 09:38:45 1.009 25,000 Buy* 252.25 O
20-Dec-24 09:33:49 1.00 999,500 Unknown* 9,995 O
20-Dec-24 09:20:04 1.00 2,000 Unknown* 20.00 O
20-Dec-24 08:16:52 1.00 150,000 Unknown* 1,500 O
20-Dec-24 08:04:31 1.00 49,050 Unknown* 490.50 O
20-Dec-24 08:04:22 1.00 5,000 Unknown* 50.00 O
20-Dec-24 08:01:56 1.009 18,637 Buy* 188.05 O